Chutes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $99,948,905 | $398,364 | N/A |
| 2026-08-31 | $100,249,704 | $640,447 | $17.20 |
| 2026-08-30 | $104,146,260 | $184,406 | $17.28 |
| 2026-08-29 | $103,580,430 | $327,331 | $17.97 |
| 2026-08-28 | $110,592,586 | $523,034 | $17.90 |
| 2026-08-27 | $102,064,006 | $241,527 | $19.14 |
| 2026-08-26 | $101,217,092 | $439,247 | $17.69 |
| 2026-08-25 | $104,930,347 | $952,827 | $17.57 |
| 2026-08-24 | $106,246,984 | $1,081,638 | $18.24 |
| 2026-08-23 | $99,235,524 | $1,497,232 | $18.49 |
| 2026-08-22 | $101,140,265 | $651,466 | $17.30 |
| 2026-08-21 | $94,846,615 | $2,371,637 | $17.65 |
| 2026-08-20 | $92,445,297 | $563,360 | $16.58 |
| 2026-08-19 | $85,628,040 | $996,432 | $16.18 |
| 2026-08-18 | $91,152,626 | $747,368 | $15.00 |
| 2026-08-17 | $91,947,321 | $1,210,819 | $15.99 |
| 2026-08-16 | $94,002,617 | $749,007 | $16.15 |
| 2026-08-15 | $96,622,844 | $778,053 | $16.53 |
| 2026-08-14 | $100,289,432 | $859,119 | $17.07 |
| 2026-08-13 | $96,107,124 | $815,891 | $17.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
