Cipher प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $334,179 | $5,896.38 | N/A |
| 2026-11-08 | $560,307 | $42.02 | $0.00083545 |
| 2026-11-07 | $563,385 | $120.15 | $0.00140077 |
| 2026-11-06 | $563,342 | $675.57 | $0.00140847 |
| 2026-11-05 | $577,806 | $3,630.96 | $0.00140836 |
| 2026-11-04 | $572,431 | $28.89 | $0.00144452 |
| 2026-11-03 | $573,406 | $54.30 | $0.00143109 |
| 2026-11-02 | $574,650 | $22.92 | $0.00143352 |
| 2026-11-01 | $574,587 | $67.36 | $0.00143663 |
| 2026-10-31 | $573,267 | $490.02 | $0.00143648 |
| 2026-10-30 | $588,544 | $859.01 | $0.00143317 |
| 2026-10-29 | $615,055 | $19.61 | $0.00147137 |
| 2026-10-28 | $614,890 | $297.82 | $0.00153764 |
| 2026-10-27 | $606,611 | $49.44 | $0.00153723 |
| 2026-10-26 | $606,740 | $49.45 | $0.00151653 |
| 2026-10-25 | $610,607 | $312.08 | $0.00151686 |
| 2026-10-24 | $623,526 | $683.70 | $0.00152652 |
| 2026-10-23 | $637,675 | $350.52 | $0.00155882 |
| 2026-10-22 | $629,170 | $99.18 | $0.00159420 |
| 2026-10-20 | $624,042 | $52.48 | $0.00157293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
