Cipher Mining (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $197,511 | $8,368.70 | N/A |
| 2026-09-28 | $199,629 | $71.56 | $16.76 |
| 2026-09-26 | $203,511 | $16,861.10 | $17.41 |
| 2026-09-25 | $192,795 | $18,481.88 | $17.75 |
| 2026-09-24 | $198,635 | $14,080.64 | $18.10 |
| 2026-09-23 | $201,957 | $11,640.44 | $18.33 |
| 2026-09-22 | $202,852 | $16,746.30 | $19.04 |
| 2026-09-21 | $206,076 | $2,829.04 | $18.86 |
| 2026-09-19 | $203,315 | $13,731.17 | $18.54 |
| 2026-09-18 | $190,871 | $24,933 | $18.29 |
| 2026-09-17 | $187,674 | $12,198.53 | $16.92 |
| 2026-09-16 | $171,629 | $3,965.77 | $16.71 |
| 2026-09-15 | $173,482 | $17,910.32 | $15.10 |
| 2026-09-14 | $165,431 | $5,512.24 | $15.62 |
| 2026-09-12 | $178,666 | $11,159.60 | $15.58 |
| 2026-09-11 | $172,129 | $13,938.45 | $16.82 |
| 2026-09-10 | $174,479 | $7,909.20 | $15.93 |
| 2026-09-09 | $182,978 | $25,948 | $16.83 |
| 2026-09-08 | $188,629 | $3,690.38 | $18.49 |
| 2026-09-05 | $191,959 | $6,646.28 | $17.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
