CipherNet Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $24,006 | $2.18 | N/A |
| 2026-06-25 | $24,763 | $8.99 | $0.00002401 |
| 2026-06-24 | $25,596 | $136.57 | $0.00002476 |
| 2026-06-23 | $27,159 | $3,415.14 | $0.00002563 |
| 2026-06-22 | $23,005 | $8,088.91 | $0.00002716 |
| 2026-06-21 | $74,746 | $77.65 | $0.00002313 |
| 2026-06-20 | $72,310 | $75.14 | $0.00007475 |
| 2026-06-19 | $71,712 | $69.13 | $0.00007233 |
| 2026-06-18 | $75,120 | $208.23 | $0.00007171 |
| 2026-06-17 | $75,120 | $208.23 | $0.00007512 |
| 2026-06-13 | $68,098 | $70.81 | $0.00007512 |
| 2026-06-12 | $68,024 | $70.75 | $0.00006771 |
| 2026-06-11 | $64,169 | $108.50 | $0.00006765 |
| 2026-06-10 | $65,681 | $12.80 | $0.00006417 |
| 2026-06-09 | $65,681 | $12.80 | $0.00006568 |
| 2026-05-29 | $82,543 | $17.87 | $0.00006568 |
| 2026-05-28 | $82,719 | $17.91 | $0.00008254 |
| 2026-05-27 | $83,580 | $8.36 | $0.00008272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
