Circle xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $79,212,663 | $6,660,666 | N/A |
| 2026-09-26 | $77,841,679 | $13,986,508 | $89.05 |
| 2026-09-25 | $80,477,385 | $16,878,676 | $87.51 |
| 2026-09-24 | $81,343,691 | $16,630,353 | $92.28 |
| 2026-09-23 | $81,919,860 | $23,495,897 | $93.40 |
| 2026-09-22 | $82,405,826 | $21,080,653 | $94.02 |
| 2026-09-21 | $80,974,954 | $9,014,424 | $94.61 |
| 2026-09-20 | $81,038,715 | $8,418,509 | $91.77 |
| 2026-09-19 | $80,730,914 | $23,413,692 | $91.84 |
| 2026-09-18 | $75,142,892 | $14,473,488 | $91.50 |
| 2026-09-17 | $71,376,528 | $10,004,119 | $84.54 |
| 2026-09-16 | $72,024,157 | $15,696,792 | $81.41 |
| 2026-09-15 | $79,325,302 | $21,949,722 | $84.73 |
| 2026-09-14 | $74,219,135 | $7,159,474 | $94.93 |
| 2026-09-13 | $75,306,933 | $6,298,612 | $89.81 |
| 2026-09-12 | $75,007,613 | $15,535,250 | $91.12 |
| 2026-09-11 | $73,401,678 | $13,016,407 | $90.76 |
| 2026-09-10 | $75,443,403 | $14,721,241 | $89.39 |
| 2026-09-09 | $77,157,182 | $9,011,771 | $92.45 |
| 2026-09-08 | $82,521,240 | $3,761,843 | $95.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
