Circuit LLM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $17,832.95 | $1,648.25 | N/A |
| 2026-08-10 | $22,164 | $1,715.58 | $0.00001801 |
| 2026-08-09 | $21,364 | $2,445.92 | $0.00002239 |
| 2026-08-08 | $16,807.30 | $610.61 | $0.00002158 |
| 2026-08-07 | $20,031 | $987.66 | $0.00001698 |
| 2026-08-06 | $17,166.04 | $2,256.01 | $0.00002023 |
| 2026-08-05 | $21,730 | $1,086.72 | $0.00001734 |
| 2026-08-04 | $27,274 | $1,516.79 | $0.00002195 |
| 2026-08-03 | $33,183 | $1,371.56 | $0.00002755 |
| 2026-08-02 | $29,756 | $224.89 | $0.00003352 |
| 2026-08-01 | $31,374 | $1,237.80 | $0.00003006 |
| 2026-07-31 | $39,714 | $2,929.38 | $0.00003169 |
| 2026-07-30 | $40,648 | $4,256.78 | $0.00004012 |
| 2026-07-29 | $43,566 | $4,216.47 | $0.00004106 |
| 2026-07-28 | $45,036 | $3,781.52 | $0.00004401 |
| 2026-07-27 | $40,674 | $3,419.97 | $0.00004549 |
| 2026-07-26 | $39,757 | $2,293.43 | $0.00004109 |
| 2026-07-25 | $43,782 | $2,216.61 | $0.00004016 |
| 2026-07-24 | $45,452 | $2,125.09 | $0.00004423 |
| 2026-07-23 | $42,685 | $1,078.22 | $0.00004591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
