Civilization प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $137,390 | $5.54 | N/A |
| 2026-09-08 | $138,852 | $2.94 | $0.00047198 |
| 2026-09-04 | $139,896 | $40.19 | $0.00047701 |
| 2026-09-02 | $142,083 | $819.71 | $0.00048059 |
| 2026-09-01 | $150,715 | $3.73 | $0.00048811 |
| 2026-08-31 | $148,146 | $539.43 | $0.00051776 |
| 2026-08-30 | $149,566 | $558.09 | $0.00050894 |
| 2026-08-27 | $148,852 | $99.07 | $0.00051382 |
| 2026-08-26 | $145,454 | $2.47 | $0.00051136 |
| 2026-08-25 | $146,240 | $262.46 | $0.00049969 |
| 2026-08-24 | $144,057 | $25.85 | $0.00050239 |
| 2026-08-23 | $142,374 | $126.58 | $0.00049489 |
| 2026-08-22 | $143,025 | $37.80 | $0.00048911 |
| 2026-08-21 | $135,621 | $7.54 | $0.00049134 |
| 2026-08-20 | $135,952 | $7.56 | $0.00046591 |
| 2026-08-19 | $110,400 | $197.92 | $0.00046705 |
| 2026-08-17 | $108,002 | $24.18 | $0.00037927 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
