CJournal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $12,642,455 | $3,689.01 | N/A |
| 2026-08-03 | $12,651,756 | $4,700.09 | $0.01264245 |
| 2026-08-02 | $12,545,091 | $3,100.69 | $0.01265176 |
| 2026-08-01 | $12,546,637 | $3,350.24 | $0.01254509 |
| 2026-07-31 | $12,918,794 | $3,069.92 | $0.01254664 |
| 2026-07-30 | $12,729,094 | $4,221.41 | $0.01291879 |
| 2026-07-29 | $12,745,933 | $3,914.18 | $0.01272909 |
| 2026-07-28 | $12,856,422 | $14,116.88 | $0.01274593 |
| 2026-07-27 | $12,978,910 | $32,037 | $0.01285642 |
| 2026-07-26 | $12,899,228 | $3,363.34 | $0.01297891 |
| 2026-07-25 | $12,843,709 | $3,039.50 | $0.01289923 |
| 2026-07-24 | $13,027,026 | $9,340.48 | $0.01284371 |
| 2026-07-23 | $13,172,961 | $3,361.48 | $0.01302703 |
| 2026-07-22 | $13,290,357 | $3,862.69 | $0.01317296 |
| 2026-07-21 | $13,053,611 | $3,798.77 | $0.01329036 |
| 2026-07-20 | $12,940,061 | $3,049.90 | $0.01305361 |
| 2026-07-19 | $12,993,041 | $2,978.63 | $0.01294006 |
| 2026-07-18 | $12,825,939 | $1,883.88 | $0.01299304 |
| 2026-07-17 | $12,788,832 | $693.46 | $0.01282594 |
| 2026-07-16 | $12,930,486 | $311.26 | $0.01278883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
