CJournal प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $107,934 | $3,990.39 | N/A |
| 2026-11-05 | $71,796 | $3,859.54 | $0.00016620 |
| 2026-11-04 | $107,531 | $6,067.26 | $0.00011055 |
| 2026-11-03 | $107,594 | $7,735.03 | $0.00016558 |
| 2026-11-02 | $107,864 | $13,486.72 | $0.00016568 |
| 2026-11-01 | $143,370 | $25,211 | $0.00016609 |
| 2026-10-31 | $107,537 | $4,251.93 | $0.00022077 |
| 2026-10-30 | $107,694 | $4,608.83 | $0.00016559 |
| 2026-10-29 | $143,269 | $8,060.03 | $0.00016583 |
| 2026-10-28 | $143,261 | $6,166.10 | $0.00022061 |
| 2026-10-27 | $143,309 | $3,298.12 | $0.00022060 |
| 2026-10-26 | $143,812 | $6,370.25 | $0.00022067 |
| 2026-10-25 | $179,625 | $3,276.90 | $0.00022145 |
| 2026-10-24 | $179,631 | $12,815.44 | $0.00027659 |
| 2026-10-23 | $179,989 | $19,863.77 | $0.00027660 |
| 2026-10-22 | $180,358 | $9,954.81 | $0.00027715 |
| 2026-10-21 | $216,530 | $3,608.72 | $0.00027772 |
| 2026-10-20 | $216,103 | $11,862.15 | $0.00033342 |
| 2026-10-19 | $287,841 | $5,089.09 | $0.00033276 |
| 2026-10-18 | $252,027 | $4,069.92 | $0.00044323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
