clank.fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $85,757 | $26.35 | N/A |
| 2026-09-28 | $85,778 | $19.90 | $0.000000857574 |
| 2026-09-27 | $86,143 | $47.01 | $0.000000857777 |
| 2026-09-26 | $87,799 | $9.43 | $0.000000861434 |
| 2026-09-25 | $87,667 | $1,313.31 | $0.000000877989 |
| 2026-09-24 | $92,371 | $18.04 | $0.000000876674 |
| 2026-09-23 | $94,703 | $40.24 | $0.000000923709 |
| 2026-09-22 | $95,574 | $395.97 | $0.000000947031 |
| 2026-09-21 | $92,317 | $6.40 | $0.000000955740 |
| 2026-09-20 | $90,121 | $3.34 | $0.000000923166 |
| 2026-09-19 | $89,428 | $427.68 | $0.000000901206 |
| 2026-09-18 | $85,253 | $27.30 | $0.000000894282 |
| 2026-09-17 | $84,188 | $185.88 | $0.000000852527 |
| 2026-09-16 | $84,218 | $8.05 | $0.000000841880 |
| 2026-09-15 | $88,274 | $2.20 | $0.000000842185 |
| 2026-09-14 | $88,757 | $2.21 | $0.000000882743 |
| 2026-09-13 | $90,501 | $2.35 | $0.000000887571 |
| 2026-09-12 | $88,322 | $48.72 | $0.000000905012 |
| 2026-09-11 | $85,699 | $12.22 | $0.000000883222 |
| 2026-09-10 | $86,809 | $31.57 | $0.000000856995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
