Claw Mode प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-23 | $1,902.81 | $9.60 | N/A |
| 2026-06-22 | $1,867.06 | $9.51 | $0.00000190 |
| 2026-06-21 | $1,867.06 | $9.51 | $0.00000187 |
| 2026-06-20 | $1,822.32 | $20.29 | $0.00000187 |
| 2026-06-19 | $1,852.59 | $5.07 | $0.00000182 |
| 2026-06-18 | $1,852.59 | $5.07 | $0.00000185 |
| 2026-06-16 | $1,895.72 | $10.04 | $0.00000185 |
| 2026-06-15 | $1,800.11 | $18.48 | $0.00000190 |
| 2026-06-14 | $1,825.77 | $10.06 | $0.00000180 |
| 2026-06-13 | $1,775.68 | $15.62 | $0.00000183 |
| 2026-06-12 | $1,775.68 | $15.62 | $0.00000178 |
| 2026-06-05 | $1,809.32 | $43.56 | $0.00000178 |
| 2026-06-04 | $1,862.48 | $44.87 | $0.00000181 |
| 2026-06-03 | $1,960.48 | $12.81 | $0.00000186 |
| 2026-06-02 | $2,069.82 | $11.71 | $0.00000195 |
| 2026-06-01 | $2,107.15 | $36.23 | $0.00000207 |
| 2026-05-31 | $2,107.15 | $36.23 | $0.00000211 |
| 2026-05-29 | $2,039.55 | $19.06 | $0.00000211 |
| 2026-05-28 | $2,083.52 | $19.45 | $0.00000204 |
| 2026-05-27 | $2,083.52 | $19.45 | $0.00000208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
