ClawdOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $52,586 | $159.40 | N/A |
| 2026-08-18 | $51,280 | $11.26 | $0.000000525861 |
| 2026-08-17 | $51,270 | $18.52 | $0.000000512799 |
| 2026-08-16 | $50,502 | $65.89 | $0.000000512705 |
| 2026-08-15 | $50,625 | $21.91 | $0.000000505021 |
| 2026-08-14 | $51,853 | $49.97 | $0.000000506255 |
| 2026-08-13 | $51,557 | $1,803.44 | $0.000000518535 |
| 2026-08-12 | $51,599 | $216.89 | $0.000000515566 |
| 2026-08-11 | $49,641 | $12.26 | $0.000000515989 |
| 2026-08-10 | $50,900 | $3.64 | $0.000000496415 |
| 2026-08-08 | $50,827 | $38.11 | $0.000000509003 |
| 2026-08-07 | $50,576 | $5.84 | $0.000000508267 |
| 2026-08-06 | $51,042 | $287.58 | $0.000000505755 |
| 2026-08-05 | $51,229 | $134.72 | $0.000000510420 |
| 2026-08-04 | $49,861 | $59.62 | $0.000000512286 |
| 2026-08-03 | $51,728 | $1,224.91 | $0.000000498611 |
| 2026-08-02 | $54,869 | $7.36 | $0.000000517284 |
| 2026-08-01 | $54,312 | $13.50 | $0.000000548686 |
| 2026-07-31 | $57,132 | $886.22 | $0.000000543117 |
| 2026-07-30 | $55,724 | $243.99 | $0.000000571315 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
