ClawdOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $50,900 | $3.64 | N/A |
| 2026-08-08 | $50,827 | $38.11 | $0.000000509003 |
| 2026-08-07 | $50,576 | $5.84 | $0.000000508267 |
| 2026-08-06 | $51,042 | $287.58 | $0.000000505755 |
| 2026-08-05 | $51,229 | $134.72 | $0.000000510420 |
| 2026-08-04 | $49,861 | $59.62 | $0.000000512286 |
| 2026-08-03 | $51,728 | $1,224.91 | $0.000000498611 |
| 2026-08-02 | $54,869 | $7.36 | $0.000000517284 |
| 2026-08-01 | $54,312 | $13.50 | $0.000000548686 |
| 2026-07-31 | $57,132 | $886.22 | $0.000000543117 |
| 2026-07-30 | $55,724 | $243.99 | $0.000000571315 |
| 2026-07-29 | $56,599 | $2,169.14 | $0.000000557239 |
| 2026-07-28 | $59,803 | $6.57 | $0.000000565987 |
| 2026-07-27 | $60,265 | $47.49 | $0.000000598035 |
| 2026-07-26 | $58,478 | $2.97 | $0.000000602649 |
| 2026-07-24 | $58,397 | $286.98 | $0.000000584779 |
| 2026-07-23 | $61,156 | $268.59 | $0.000000583967 |
| 2026-07-22 | $60,783 | $1,167.42 | $0.000000611563 |
| 2026-07-21 | $64,019 | $122.88 | $0.000000607833 |
| 2026-07-20 | $63,770 | $141.73 | $0.000000640192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
