ClawdOS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $47,984 | $36,304 | N/A |
| 2026-06-25 | $44,432 | $50.15 | $0.000000479845 |
| 2026-06-24 | $45,840 | $1,848.95 | $0.000000444369 |
| 2026-06-23 | $47,584 | $2,847.03 | $0.000000458542 |
| 2026-06-22 | $45,207 | $6.12 | $0.000000475892 |
| 2026-06-21 | $45,303 | $6.13 | $0.000000452066 |
| 2026-06-20 | $44,402 | $48.58 | $0.000000452860 |
| 2026-06-19 | $44,612 | $355.51 | $0.000000444130 |
| 2026-06-18 | $46,862 | $319.99 | $0.000000446485 |
| 2026-06-17 | $49,094 | $1,064.45 | $0.000000468620 |
| 2026-06-16 | $48,498 | $1,290.06 | $0.000000490872 |
| 2026-06-15 | $45,226 | $721.64 | $0.000000485830 |
| 2026-06-14 | $46,161 | $251.35 | $0.000000452529 |
| 2026-06-13 | $45,015 | $65.81 | $0.000000461666 |
| 2026-06-12 | $45,533 | $265.38 | $0.000000450247 |
| 2026-06-11 | $44,781 | $3,458.56 | $0.000000454518 |
| 2026-06-10 | $46,310 | $1,329.19 | $0.000000448192 |
| 2026-06-09 | $53,288 | $6,055.34 | $0.000000463283 |
| 2026-06-08 | $55,282 | $18,267.84 | $0.000000531535 |
| 2026-06-07 | $38,303 | $1,537.90 | $0.000000552824 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
