Clawed Code प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $18,136.99 | $79.08 | N/A |
| 2026-03-23 | $17,948.25 | $38.84 | $0.00002111 |
| 2026-03-22 | $18,443.42 | $156.31 | $0.00002089 |
| 2026-03-21 | $19,245.85 | $59.23 | $0.00002146 |
| 2026-03-20 | $19,798.18 | $17.74 | $0.00002240 |
| 2026-03-19 | $19,780.71 | $62.05 | $0.00002304 |
| 2026-03-18 | $20,822 | $302.67 | $0.00002302 |
| 2026-03-17 | $21,847 | $1,034.60 | $0.00002423 |
| 2026-03-16 | $20,027 | $204.70 | $0.00002543 |
| 2026-03-15 | $19,986.63 | $43.59 | $0.00002331 |
| 2026-03-14 | $19,980.57 | $43.30 | $0.00002341 |
| 2026-03-13 | $19,573.40 | $60.64 | $0.00002326 |
| 2026-03-12 | $19,097.02 | $184.12 | $0.00002278 |
| 2026-03-11 | $19,280.32 | $75.23 | $0.00002222 |
| 2026-03-10 | $19,084.48 | $87.33 | $0.00002244 |
| 2026-03-09 | $18,383.09 | $265.09 | $0.00002221 |
| 2026-03-08 | $17,314.61 | $8,286.83 | $0.00002125 |
| 2026-03-07 | $17,470.43 | $632.26 | $0.00002015 |
| 2026-03-06 | $20,869 | $384.18 | $0.00002033 |
| 2026-03-05 | $20,486 | $194.75 | $0.00002429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
