clawfred प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $26,294 | $66.18 | N/A |
| 2026-06-24 | $26,758 | $398.56 | $0.000000268637 |
| 2026-06-23 | $28,373 | $5,225.71 | $0.000000273322 |
| 2026-06-22 | $28,376 | $5,232.60 | $0.000000289740 |
| 2026-06-19 | $27,208 | $69.45 | $0.000000290122 |
| 2026-06-18 | $28,392 | $122.61 | $0.000000277815 |
| 2026-06-17 | $29,064 | $2.86 | $0.000000289880 |
| 2026-06-16 | $29,327 | $2.89 | $0.000000296754 |
| 2026-06-15 | $30,376 | $810.81 | $0.000000299440 |
| 2026-06-14 | $29,615 | $625.70 | $0.000000310106 |
| 2026-06-13 | $29,839 | $1,738.17 | $0.000000302377 |
| 2026-06-12 | $30,505 | $612.85 | $0.000000304782 |
| 2026-06-11 | $30,690 | $2,931.84 | $0.000000311309 |
| 2026-06-10 | $34,897 | $12,446.56 | $0.000000313400 |
| 2026-06-09 | $33,989 | $558.85 | $0.000000355710 |
| 2026-06-08 | $32,491 | $3,385.40 | $0.000000346424 |
| 2026-06-07 | $29,158 | $18.87 | $0.000000331163 |
| 2026-06-06 | $29,706 | $2,838.64 | $0.000000297065 |
| 2026-06-05 | $31,512 | $17,343.29 | $0.000000304335 |
| 2026-06-04 | $31,661 | $425.63 | $0.000000320930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
