ClawVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $4,352.04 | $17.68 | N/A |
| 2026-07-25 | $4,346.37 | $1.94 | $0.00000435 |
| 2026-07-24 | $4,497.65 | $36.12 | $0.00000435 |
| 2026-07-23 | $4,664.31 | $15.25 | $0.00000450 |
| 2026-07-21 | $4,731.55 | $204.70 | $0.00000467 |
| 2026-07-20 | $5,344.04 | $218.12 | $0.00000473 |
| 2026-07-19 | $4,822.45 | $82.17 | $0.00000535 |
| 2026-07-18 | $4,924.68 | $65.47 | $0.00000482 |
| 2026-07-17 | $5,116.09 | $153.64 | $0.00000493 |
| 2026-07-16 | $5,191.29 | $120.20 | $0.00000512 |
| 2026-07-15 | $5,096.17 | $289.30 | $0.00000519 |
| 2026-07-14 | $5,307.07 | $301.13 | $0.00000510 |
| 2026-07-12 | $5,036.77 | $67.89 | $0.00000531 |
| 2026-07-11 | $6,181.08 | $785.67 | $0.00000504 |
| 2026-07-10 | $5,305.86 | $51.30 | $0.00000618 |
| 2026-07-09 | $5,462.62 | $146.45 | $0.00000531 |
| 2026-07-08 | $5,163.90 | $113.91 | $0.00000546 |
| 2026-07-07 | $5,322.27 | $178.66 | $0.00000516 |
| 2026-07-06 | $5,349.42 | $89.55 | $0.00000532 |
| 2026-07-05 | $5,184.53 | $15.79 | $0.00000535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
