ClawVault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $5,363.15 | $94.04 | N/A |
| 2026-09-11 | $5,313.08 | $21.98 | $0.00000536 |
| 2026-09-10 | $5,477.15 | $17.87 | $0.00000531 |
| 2026-09-06 | $5,620.80 | $4.08 | $0.00000548 |
| 2026-09-05 | $5,608.25 | $1.12 | $0.00000562 |
| 2026-09-03 | $5,477.51 | $29.18 | $0.00000561 |
| 2026-09-02 | $5,537.77 | $7.74 | $0.00000548 |
| 2026-09-01 | $5,741.16 | $4.13 | $0.00000554 |
| 2026-08-31 | $5,678.13 | $47.97 | $0.00000574 |
| 2026-08-30 | $5,728.83 | $5.74 | $0.00000568 |
| 2026-08-29 | $5,737.06 | $5.78 | $0.00000573 |
| 2026-08-28 | $6,019.50 | $8.32 | $0.00000574 |
| 2026-08-27 | $5,642.68 | $76.99 | $0.00000602 |
| 2026-08-26 | $6,122.68 | $291.98 | $0.00000564 |
| 2026-08-25 | $6,201.41 | $248.52 | $0.00000612 |
| 2026-08-22 | $5,464.49 | $5.59 | $0.00000620 |
| 2026-08-21 | $5,118.88 | $5.27 | $0.00000547 |
| 2026-08-19 | $4,326.59 | $59.03 | $0.00000512 |
| 2026-08-15 | $4,083.01 | $1.008 | $0.00000433 |
| 2026-08-14 | $4,192.22 | $42.46 | $0.00000408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
