Clearpool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $16,447,040 | $494,990 | N/A |
| 2026-08-18 | $16,790,612 | $422,626 | $0.01644704 |
| 2026-08-17 | $16,941,693 | $344,535 | $0.01679061 |
| 2026-08-16 | $16,965,210 | $404,255 | $0.01694169 |
| 2026-08-15 | $17,044,994 | $380,221 | $0.01696521 |
| 2026-08-14 | $17,161,850 | $516,795 | $0.01704499 |
| 2026-08-13 | $17,340,747 | $408,278 | $0.01716185 |
| 2026-08-12 | $17,934,037 | $481,287 | $0.01734075 |
| 2026-08-11 | $17,733,770 | $474,529 | $0.01793404 |
| 2026-08-10 | $18,003,579 | $295,252 | $0.01773377 |
| 2026-08-09 | $17,806,749 | $385,668 | $0.01800358 |
| 2026-08-08 | $17,809,105 | $469,379 | $0.01780675 |
| 2026-08-07 | $17,829,270 | $391,201 | $0.01780910 |
| 2026-08-06 | $18,064,993 | $377,257 | $0.01782927 |
| 2026-08-05 | $17,939,838 | $471,171 | $0.01806499 |
| 2026-08-04 | $18,309,330 | $409,743 | $0.01793984 |
| 2026-08-03 | $18,264,790 | $303,507 | $0.01830933 |
| 2026-08-02 | $18,088,894 | $389,646 | $0.01826479 |
| 2026-08-01 | $18,250,339 | $416,941 | $0.01808889 |
| 2026-07-31 | $18,478,470 | $393,481 | $0.01825034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
