CLECOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $364.73 | N/A |
| 2026-09-30 | $0.000000000000000000 | $59.02 | $0.00494428 |
| 2026-09-29 | $0.000000000000000000 | $341.97 | $0.00427889 |
| 2026-09-28 | $0.000000000000000000 | $58.95 | $0.00502439 |
| 2026-09-27 | $0.000000000000000000 | $509.65 | $0.00441508 |
| 2026-09-26 | $0.000000000000000000 | $468.40 | $0.00515160 |
| 2026-09-25 | $0.000000000000000000 | $575.44 | $0.00534501 |
| 2026-09-24 | $0.000000000000000000 | $696.24 | $0.00529298 |
| 2026-09-23 | $0.000000000000000000 | $22.99 | $0.00577230 |
| 2026-09-22 | $0.000000000000000000 | $3,730.90 | $0.00494055 |
| 2026-09-21 | $0.000000000000000000 | $2,186.33 | $0.00546914 |
| 2026-09-20 | $0.000000000000000000 | $2,380.90 | $0.00559350 |
| 2026-09-19 | $0.000000000000000000 | $3,260.67 | $0.00561504 |
| 2026-09-18 | $0.000000000000000000 | $3,812.07 | $0.00598989 |
| 2026-09-17 | $0.000000000000000000 | $5,868.83 | $0.00565420 |
| 2026-09-16 | $0.000000000000000000 | $974.46 | $0.00616704 |
| 2026-09-15 | $0.000000000000000000 | $3,946.77 | $0.00622173 |
| 2026-09-14 | $0.000000000000000000 | $6,242.37 | $0.00630973 |
| 2026-09-13 | $0.000000000000000000 | $429.94 | $0.00648117 |
| 2026-09-11 | $0.000000000000000000 | $430.97 | $0.00653188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
