CLERK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $45,977 | $799.54 | N/A |
| 2026-08-08 | $46,241 | $693.63 | $0.000000459766 |
| 2026-08-07 | $47,110 | $162.27 | $0.000000462409 |
| 2026-08-06 | $48,848 | $55.71 | $0.000000471101 |
| 2026-08-05 | $47,951 | $3,469.29 | $0.000000488477 |
| 2026-08-04 | $59,169 | $25.21 | $0.000000479511 |
| 2026-08-03 | $60,051 | $105.46 | $0.000000591694 |
| 2026-08-02 | $59,024 | $46.89 | $0.000000600511 |
| 2026-08-01 | $61,228 | $855.52 | $0.000000590236 |
| 2026-07-31 | $64,684 | $40.33 | $0.000000612281 |
| 2026-07-30 | $64,661 | $459.11 | $0.000000646843 |
| 2026-07-29 | $66,073 | $269.14 | $0.000000646614 |
| 2026-07-27 | $67,826 | $67.76 | $0.000000660726 |
| 2026-07-26 | $65,125 | $57.75 | $0.000000678258 |
| 2026-07-25 | $64,744 | $1.30 | $0.000000651253 |
| 2026-07-24 | $65,697 | $97.36 | $0.000000647443 |
| 2026-07-23 | $69,416 | $60.30 | $0.000000656965 |
| 2026-07-22 | $67,516 | $39.54 | $0.000000694156 |
| 2026-07-21 | $68,129 | $31.73 | $0.000000675160 |
| 2026-07-20 | $65,563 | $76.17 | $0.000000681292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
