CLever प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $271,894 | $172.32 | N/A |
| 2026-11-05 | $294,943 | $1,514.67 | $1.87 |
| 2026-11-04 | $277,182 | $327.92 | $2.03 |
| 2026-11-03 | $276,845 | $327.91 | $1.91 |
| 2026-11-02 | $274,972 | $1.52 | $1.91 |
| 2026-11-01 | $274,925 | $102.30 | $1.90 |
| 2026-10-31 | $272,933 | $1,947.91 | $1.90 |
| 2026-10-30 | $268,062 | $924.64 | $1.89 |
| 2026-10-29 | $288,243 | $155.98 | $1.85 |
| 2026-10-28 | $284,668 | $998.82 | $1.99 |
| 2026-10-27 | $286,277 | $999.72 | $1.96 |
| 2026-10-23 | $289,711 | $1,195.71 | $1.97 |
| 2026-10-22 | $302,765 | $95.68 | $1.99 |
| 2026-10-21 | $298,972 | $662.11 | $2.07 |
| 2026-10-20 | $292,669 | $548.74 | $2.05 |
| 2026-10-18 | $281,063 | $1,743.87 | $2.00 |
| 2026-10-17 | $285,701 | $1,114.21 | $1.99 |
| 2026-10-16 | $284,441 | $2,091.61 | $2.03 |
| 2026-10-15 | $285,107 | $1,121.40 | $2.03 |
| 2026-10-14 | $296,828 | $302.06 | $2.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
