CLever प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $327,964 | $3,048.95 | N/A |
| 2026-09-21 | $301,428 | $49.42 | $2.32 |
| 2026-09-20 | $299,744 | $47.48 | $2.13 |
| 2026-09-19 | $301,418 | $977.67 | $2.12 |
| 2026-09-18 | $279,642 | $262.59 | $2.13 |
| 2026-09-17 | $279,685 | $262.63 | $1.98 |
| 2026-09-16 | $278,163 | $192.45 | $1.98 |
| 2026-09-15 | $278,864 | $25.00 | $1.97 |
| 2026-09-14 | $284,652 | $1,247.85 | $1.97 |
| 2026-09-13 | $297,295 | $89.57 | $2.02 |
| 2026-09-12 | $291,396 | $476.19 | $2.11 |
| 2026-09-11 | $288,844 | $795.95 | $2.06 |
| 2026-09-10 | $291,162 | $24.56 | $2.04 |
| 2026-09-09 | $293,055 | $109.30 | $2.06 |
| 2026-09-08 | $293,396 | $31.78 | $2.07 |
| 2026-09-07 | $296,060 | $1,557.48 | $2.07 |
| 2026-09-06 | $283,189 | $2,521.91 | $2.09 |
| 2026-09-05 | $275,505 | $38.22 | $2.00 |
| 2026-09-04 | $293,649 | $934.83 | $1.93 |
| 2026-09-03 | $279,983 | $183.74 | $2.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
