Clippy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $70,591 | $2,960.43 | N/A |
| 2026-06-25 | $64,660 | $3,221.63 | $0.00007060 |
| 2026-06-24 | $62,838 | $2,509.39 | $0.00006466 |
| 2026-06-23 | $65,006 | $6,095.32 | $0.00006285 |
| 2026-06-22 | $81,890 | $22,178 | $0.00006502 |
| 2026-06-21 | $71,442 | $89,447 | $0.00008190 |
| 2026-06-20 | $53,502 | $1,135.62 | $0.00007106 |
| 2026-06-19 | $50,431 | $679.24 | $0.00005352 |
| 2026-06-18 | $53,436 | $987.02 | $0.00005043 |
| 2026-06-17 | $56,660 | $1,423.86 | $0.00005344 |
| 2026-06-16 | $63,186 | $424.84 | $0.00005658 |
| 2026-06-15 | $60,034 | $731.85 | $0.00006319 |
| 2026-06-14 | $60,376 | $886.84 | $0.00005975 |
| 2026-06-13 | $59,392 | $461.72 | $0.00006036 |
| 2026-06-12 | $63,072 | $16,180.76 | $0.00005940 |
| 2026-06-11 | $60,200 | $16,712.64 | $0.00006308 |
| 2026-06-10 | $66,760 | $19,645.00 | $0.00006024 |
| 2026-06-09 | $66,694 | $17,704.18 | $0.00006677 |
| 2026-06-08 | $70,084 | $1,218.06 | $0.00006670 |
| 2026-06-07 | $62,649 | $5,163.22 | $0.00007009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
