Clippy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $27,471 | $168.37 | N/A |
| 2026-08-13 | $27,826 | $183.65 | $0.00002748 |
| 2026-08-12 | $27,873 | $863.42 | $0.00002783 |
| 2026-08-11 | $28,957 | $3.29 | $0.00002788 |
| 2026-08-10 | $29,475 | $252.54 | $0.00002896 |
| 2026-08-09 | $29,045 | $1,050.73 | $0.00002948 |
| 2026-08-08 | $30,624 | $1,122.48 | $0.00002905 |
| 2026-08-07 | $27,920 | $1,492.27 | $0.00003063 |
| 2026-08-06 | $29,904 | $226.54 | $0.00002792 |
| 2026-08-05 | $28,884 | $159.56 | $0.00002991 |
| 2026-08-04 | $29,403 | $2,602.49 | $0.00002889 |
| 2026-08-03 | $28,680 | $385.72 | $0.00002941 |
| 2026-08-02 | $29,010 | $157.66 | $0.00002868 |
| 2026-08-01 | $30,253 | $1,314.32 | $0.00002901 |
| 2026-07-31 | $32,992 | $1,808.60 | $0.00003026 |
| 2026-07-30 | $35,159 | $3,147.16 | $0.00003300 |
| 2026-07-29 | $29,186 | $949.74 | $0.00003516 |
| 2026-07-28 | $31,594 | $1,512.21 | $0.00002919 |
| 2026-07-27 | $32,551 | $199.33 | $0.00003160 |
| 2026-07-26 | $32,537 | $257.79 | $0.00003256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
