Clippy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $41,297 | $55.68 | N/A |
| 2026-09-25 | $39,968 | $171.16 | $0.00004130 |
| 2026-09-24 | $39,163 | $263.59 | $0.00003997 |
| 2026-09-23 | $41,135 | $245.97 | $0.00003917 |
| 2026-09-22 | $41,718 | $4.45 | $0.00004114 |
| 2026-09-21 | $39,494 | $63.23 | $0.00004172 |
| 2026-09-20 | $39,243 | $132.78 | $0.00003950 |
| 2026-09-19 | $40,346 | $155.02 | $0.00003925 |
| 2026-09-18 | $37,861 | $41.09 | $0.00004035 |
| 2026-09-17 | $35,604 | $315.10 | $0.00003787 |
| 2026-09-16 | $36,653 | $757.60 | $0.00003561 |
| 2026-09-15 | $37,656 | $49.57 | $0.00003666 |
| 2026-09-14 | $37,492 | $278.71 | $0.00003766 |
| 2026-09-13 | $37,560 | $101.26 | $0.00003750 |
| 2026-09-12 | $37,545 | $683.97 | $0.00003757 |
| 2026-09-11 | $38,116 | $92.49 | $0.00003755 |
| 2026-09-10 | $39,945 | $1,177.21 | $0.00003812 |
| 2026-09-09 | $40,314 | $35.27 | $0.00003995 |
| 2026-09-08 | $40,697 | $588.37 | $0.00004032 |
| 2026-09-07 | $43,958 | $1,139.83 | $0.00004070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
