cliza प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $12,452.22 | $1.69 | N/A |
| 2026-10-09 | $12,456.48 | $1.69 | $0.00001307 |
| 2026-10-04 | $17,915.01 | $54.84 | $0.00001308 |
| 2026-10-03 | $6,854.67 | $4.08 | $0.00001881 |
| 2026-09-29 | $12,855.77 | $1.28 | $0.00000720 |
| 2026-09-28 | $12,094.64 | $1.084 | $0.00001349 |
| 2026-09-26 | $11,719.21 | $1.21 | $0.00001270 |
| 2026-09-25 | $11,685.09 | $1.50 | $0.00001230 |
| 2026-09-24 | $10,839.65 | $2.44 | $0.00001227 |
| 2026-09-23 | $9,957.25 | $7.83 | $0.00001138 |
| 2026-09-22 | $13,174.63 | $1.75 | $0.00001045 |
| 2026-09-20 | $11,679.55 | $1.12 | $0.00001383 |
| 2026-09-17 | $12,068.81 | $1.91 | $0.00001226 |
| 2026-09-16 | $10,569.32 | $1.24 | $0.00001267 |
| 2026-09-15 | $16,179.93 | $2.18 | $0.00001109 |
| 2026-09-14 | $15,938.25 | $17.42 | $0.00001698 |
| 2026-09-13 | $41,305 | $15.42 | $0.00001673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
