CLOCK IN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $124,218 | $2,874.06 | N/A |
| 2026-10-04 | $120,988 | $4,200.43 | $0.00012422 |
| 2026-10-03 | $112,951 | $8,309.25 | $0.00012099 |
| 2026-10-02 | $123,216 | $13,405.87 | $0.00011295 |
| 2026-10-01 | $137,846 | $5,356.87 | $0.00012322 |
| 2026-09-30 | $136,821 | $22,386 | $0.00013785 |
| 2026-09-29 | $122,624 | $8,115.54 | $0.00013682 |
| 2026-09-28 | $136,395 | $6,899.09 | $0.00012262 |
| 2026-09-27 | $141,255 | $4,542.56 | $0.00013640 |
| 2026-09-26 | $146,442 | $7,530.67 | $0.00014125 |
| 2026-09-25 | $155,376 | $7,583.29 | $0.00014644 |
| 2026-09-24 | $172,079 | $10,512.34 | $0.00015538 |
| 2026-09-23 | $193,693 | $19,924.28 | $0.00017208 |
| 2026-09-22 | $195,704 | $11,893.73 | $0.00019369 |
| 2026-09-21 | $183,286 | $6,581.77 | $0.00019570 |
| 2026-09-20 | $187,006 | $14,631.40 | $0.00018329 |
| 2026-09-19 | $208,875 | $13,339.05 | $0.00018701 |
| 2026-09-18 | $203,224 | $40,098 | $0.00020888 |
| 2026-09-17 | $194,051 | $18,760.50 | $0.00020322 |
| 2026-09-16 | $184,337 | $42,334 | $0.00019405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
