CLORD-1 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-27 | $4,062.47 | $1.11 | N/A |
| 2026-10-26 | $4,087.07 | $6.22 | $0.00000418 |
| 2026-10-25 | $4,130.60 | $4.25 | $0.00000421 |
| 2026-10-24 | $4,168.06 | $9.59 | $0.00000425 |
| 2026-10-23 | $4,201.67 | $43.66 | $0.00000429 |
| 2026-10-22 | $4,403.40 | $9.60 | $0.00000432 |
| 2026-10-21 | $4,402.82 | $6.75 | $0.00000453 |
| 2026-10-20 | $4,317.18 | $4.69 | $0.00000453 |
| 2026-10-18 | $4,294.57 | $16.99 | $0.00000444 |
| 2026-10-14 | $4,465.77 | $1.26 | $0.00000442 |
| 2026-10-13 | $4,459.50 | $14.34 | $0.00000459 |
| 2026-10-12 | $4,569.17 | $14.70 | $0.00000459 |
| 2026-10-10 | $4,589.01 | $17.13 | $0.00000470 |
| 2026-10-09 | $4,630.12 | $140.46 | $0.00000472 |
| 2026-10-08 | $5,170.70 | $80.21 | $0.00000476 |
| 2026-10-07 | $5,638.12 | $112.43 | $0.00000532 |
| 2026-10-06 | $5,588.50 | $69.72 | $0.00000580 |
| 2026-10-05 | $5,825.16 | $8.72 | $0.00000575 |
| 2026-10-04 | $5,766.37 | $211.33 | $0.00000599 |
| 2026-10-03 | $5,641.41 | $106.35 | $0.00000593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
