Clore.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $1,458,473 | $80,359 | N/A |
| 2026-10-18 | $1,575,110 | $82,032 | $0.00229422 |
| 2026-10-17 | $1,712,648 | $90,844 | $0.00247769 |
| 2026-10-16 | $1,697,708 | $81,464 | $0.00269405 |
| 2026-10-15 | $1,830,164 | $97,176 | $0.00267055 |
| 2026-10-14 | $1,835,680 | $92,023 | $0.00287890 |
| 2026-10-13 | $1,775,816 | $84,711 | $0.00288758 |
| 2026-10-12 | $1,775,713 | $112,899 | $0.00279341 |
| 2026-10-11 | $2,090,181 | $75,705 | $0.00279325 |
| 2026-10-10 | $2,144,335 | $88,192 | $0.00328792 |
| 2026-10-09 | $2,124,865 | $118,785 | $0.00337310 |
| 2026-10-08 | $2,133,725 | $119,561 | $0.00334248 |
| 2026-10-07 | $2,320,295 | $123,416 | $0.00335641 |
| 2026-10-06 | $2,195,664 | $120,027 | $0.00364989 |
| 2026-10-05 | $2,241,460 | $152,863 | $0.00345384 |
| 2026-10-04 | $2,014,575 | $103,360 | $0.00352588 |
| 2026-10-03 | $2,317,374 | $169,224 | $0.00316899 |
| 2026-10-02 | $2,208,644 | $184,490 | $0.00364530 |
| 2026-10-01 | $1,937,491 | $123,645 | $0.00347426 |
| 2026-09-30 | $1,890,458 | $127,465 | $0.00304773 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
