Clore.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $463,600 | $778,540 | N/A |
| 2026-08-04 | $450,207 | $1,269,159 | $0.00072926 |
| 2026-08-03 | $445,993 | $848,961 | $0.00070819 |
| 2026-08-02 | $446,044 | $511,341 | $0.00070156 |
| 2026-08-01 | $445,781 | $848,907 | $0.00070164 |
| 2026-07-31 | $450,500 | $918,177 | $0.00070123 |
| 2026-07-30 | $463,977 | $911,291 | $0.00070865 |
| 2026-07-29 | $479,979 | $922,248 | $0.00072985 |
| 2026-07-28 | $488,134 | $1,180,499 | $0.00075502 |
| 2026-07-27 | $503,330 | $702,010 | $0.00076785 |
| 2026-07-26 | $503,123 | $535,112 | $0.00079175 |
| 2026-07-25 | $508,260 | $1,095,897 | $0.00079143 |
| 2026-07-24 | $518,576 | $886,958 | $0.00079951 |
| 2026-07-23 | $518,920 | $935,957 | $0.00081574 |
| 2026-07-22 | $527,444 | $1,804,786 | $0.00081628 |
| 2026-07-21 | $622,275 | $1,296,147 | $0.00082968 |
| 2026-07-20 | $694,634 | $793,803 | $0.00097886 |
| 2026-07-19 | $700,727 | $579,608 | $0.00109268 |
| 2026-07-18 | $692,788 | $1,275,304 | $0.00110226 |
| 2026-07-17 | $709,101 | $752,276 | $0.00108978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
