ClosedAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $221,718 | $8.80 | N/A |
| 2026-09-17 | $219,728 | $5.33 | $0.00022172 |
| 2026-09-14 | $224,443 | $10.36 | $0.00021973 |
| 2026-09-13 | $228,928 | $100.90 | $0.00022444 |
| 2026-09-12 | $229,676 | $89.30 | $0.00022893 |
| 2026-09-11 | $221,974 | $103.57 | $0.00022968 |
| 2026-09-10 | $222,819 | $4.29 | $0.00022197 |
| 2026-09-08 | $225,789 | $103.58 | $0.00022282 |
| 2026-09-06 | $226,862 | $104.08 | $0.00022579 |
| 2026-09-05 | $222,773 | $22.30 | $0.00022686 |
| 2026-09-04 | $227,452 | $27.21 | $0.00022277 |
| 2026-09-03 | $227,740 | $4.45 | $0.00022745 |
| 2026-09-02 | $214,531 | $80.54 | $0.00022774 |
| 2026-08-31 | $220,799 | $299.00 | $0.00021453 |
| 2026-08-30 | $224,341 | $979.49 | $0.00022080 |
| 2026-08-29 | $219,972 | $12.07 | $0.00022434 |
| 2026-08-28 | $226,174 | $38.41 | $0.00021997 |
| 2026-08-27 | $225,889 | $26.78 | $0.00022617 |
| 2026-08-26 | $221,279 | $3.07 | $0.00022589 |
| 2026-08-25 | $225,277 | $6.96 | $0.00022128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
