ClosedAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $241,584 | $3.50 | N/A |
| 2026-09-25 | $240,192 | $100.53 | $0.00024158 |
| 2026-09-24 | $240,878 | $68.40 | $0.00024019 |
| 2026-09-23 | $247,074 | $73.40 | $0.00024088 |
| 2026-09-22 | $245,502 | $3.22 | $0.00024707 |
| 2026-09-21 | $238,477 | $333.52 | $0.00024550 |
| 2026-09-20 | $237,570 | $332.78 | $0.00023848 |
| 2026-09-19 | $237,192 | $332.25 | $0.00023757 |
| 2026-09-18 | $221,718 | $8.80 | $0.00023719 |
| 2026-09-17 | $219,728 | $5.33 | $0.00022172 |
| 2026-09-14 | $224,443 | $10.36 | $0.00021973 |
| 2026-09-13 | $228,928 | $100.90 | $0.00022444 |
| 2026-09-12 | $229,676 | $89.30 | $0.00022893 |
| 2026-09-11 | $221,974 | $103.57 | $0.00022968 |
| 2026-09-10 | $222,819 | $4.29 | $0.00022197 |
| 2026-09-08 | $225,789 | $103.58 | $0.00022282 |
| 2026-09-06 | $226,862 | $104.08 | $0.00022579 |
| 2026-09-05 | $222,773 | $22.30 | $0.00022686 |
| 2026-09-04 | $227,452 | $27.21 | $0.00022277 |
| 2026-09-03 | $227,740 | $4.45 | $0.00022745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
