ClosedAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $242,074 | $10.62 | N/A |
| 2026-10-04 | $238,363 | $3.68 | $0.00024207 |
| 2026-10-03 | $236,762 | $437.99 | $0.00023836 |
| 2026-10-02 | $242,616 | $413.57 | $0.00023676 |
| 2026-09-27 | $241,584 | $3.50 | $0.00024262 |
| 2026-09-25 | $240,192 | $100.53 | $0.00024158 |
| 2026-09-24 | $240,878 | $68.40 | $0.00024019 |
| 2026-09-23 | $247,074 | $73.40 | $0.00024088 |
| 2026-09-22 | $245,502 | $3.22 | $0.00024707 |
| 2026-09-21 | $238,477 | $333.52 | $0.00024550 |
| 2026-09-20 | $237,570 | $332.78 | $0.00023848 |
| 2026-09-19 | $237,192 | $332.25 | $0.00023757 |
| 2026-09-18 | $221,718 | $8.80 | $0.00023719 |
| 2026-09-17 | $219,728 | $5.33 | $0.00022172 |
| 2026-09-14 | $224,443 | $10.36 | $0.00021973 |
| 2026-09-13 | $228,928 | $100.90 | $0.00022444 |
| 2026-09-12 | $229,676 | $89.30 | $0.00022893 |
| 2026-09-11 | $221,974 | $103.57 | $0.00022968 |
| 2026-09-10 | $222,819 | $4.29 | $0.00022197 |
| 2026-09-08 | $225,789 | $103.58 | $0.00022282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
