ClosedAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $176,106 | $53.99 | N/A |
| 2026-07-28 | $182,016 | $3,721.61 | $0.00017611 |
| 2026-07-27 | $181,241 | $640.39 | $0.00018202 |
| 2026-07-26 | $177,548 | $627.34 | $0.00018124 |
| 2026-07-25 | $170,137 | $76.56 | $0.00017755 |
| 2026-07-20 | $173,065 | $4.98 | $0.00017014 |
| 2026-07-18 | $168,768 | $2.90 | $0.00017307 |
| 2026-07-17 | $169,557 | $19.47 | $0.00016877 |
| 2026-07-16 | $176,576 | $99.74 | $0.00016956 |
| 2026-07-15 | $171,959 | $1,071.99 | $0.00017658 |
| 2026-07-14 | $156,428 | $130.19 | $0.00017196 |
| 2026-07-13 | $159,886 | $200.02 | $0.00015643 |
| 2026-07-12 | $160,002 | $2,480.80 | $0.00015989 |
| 2026-07-11 | $167,628 | $2,593.79 | $0.00016000 |
| 2026-07-05 | $173,519 | $1.75 | $0.00016763 |
| 2026-07-04 | $171,842 | $38.08 | $0.00017352 |
| 2026-07-03 | $168,369 | $114.28 | $0.00017184 |
| 2026-06-29 | $154,680 | $7.64 | $0.00016837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
