Cloud प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $20,740,488 | $251,674 | N/A |
| 2026-03-22 | $21,203,956 | $230,554 | $0.03722473 |
| 2026-03-21 | $20,632,814 | $525,404 | $0.03806496 |
| 2026-03-20 | $20,600,095 | $379,546 | $0.03706478 |
| 2026-03-19 | $21,287,994 | $335,034 | $0.03699786 |
| 2026-03-18 | $21,807,362 | $323,921 | $0.03824714 |
| 2026-03-17 | $21,921,841 | $360,232 | $0.03992144 |
| 2026-03-16 | $20,818,650 | $269,558 | $0.04013030 |
| 2026-03-15 | $20,564,245 | $336,681 | $0.03810987 |
| 2026-03-14 | $20,623,668 | $938,369 | $0.03765086 |
| 2026-03-13 | $20,349,510 | $933,873 | $0.03775401 |
| 2026-03-12 | $20,653,686 | $243,847 | $0.03725390 |
| 2026-03-11 | $20,665,728 | $278,423 | $0.03779935 |
| 2026-03-10 | $21,303,717 | $286,452 | $0.03782988 |
| 2026-03-09 | $20,419,339 | $295,990 | $0.03899709 |
| 2026-03-08 | $20,899,906 | $283,049 | $0.03737405 |
| 2026-03-07 | $20,688,279 | $402,572 | $0.03826061 |
| 2026-03-06 | $20,709,244 | $884,237 | $0.03786397 |
| 2026-03-05 | $20,125,999 | $417,062 | $0.03791273 |
| 2026-03-04 | $18,112,282 | $326,446 | $0.03680976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
