Cloudflare (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $191,867 | $155,950 | N/A |
| 2026-09-17 | $186,755 | $153,135 | $335.51 |
| 2026-09-16 | $187,616 | $153,965 | $326.57 |
| 2026-09-15 | $188,176 | $307,690 | $328.08 |
| 2026-09-14 | $174,666 | $153,454 | $329.06 |
| 2026-09-13 | $174,807 | $145,305 | $306.56 |
| 2026-09-12 | $175,359 | $145,057 | $306.81 |
| 2026-09-11 | $177,590 | $147,404 | $307.77 |
| 2026-09-10 | $179,688 | $159,248 | $311.12 |
| 2026-09-09 | $163,006 | $155,341 | $313.77 |
| 2026-09-08 | $158,851 | $138,500 | $284.77 |
| 2026-09-07 | $159,113 | $144,855 | $277.51 |
| 2026-09-06 | $159,661 | $153,713 | $277.97 |
| 2026-09-05 | $159,517 | $144,934 | $278.93 |
| 2026-09-04 | $163,245 | $158,033 | $278.68 |
| 2026-09-03 | $156,393 | $138,676 | $283.83 |
| 2026-09-02 | $159,615 | $121,886 | $275.37 |
| 2026-09-01 | $172,396 | $155,507 | $285.10 |
| 2026-08-31 | $165,893 | $103,855 | $306.94 |
| 2026-08-30 | $166,895 | $103,319 | $300.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
