cloudyheart प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $26,258 | $1.48 | N/A |
| 2026-09-02 | $26,007 | $11.41 | $0.00003058 |
| 2026-09-01 | $26,379 | $11.71 | $0.00003029 |
| 2026-08-30 | $27,642 | $65.65 | $0.00003072 |
| 2026-08-29 | $27,529 | $65.38 | $0.00003220 |
| 2026-08-28 | $27,797 | $1.43 | $0.00003206 |
| 2026-08-27 | $27,500 | $11.21 | $0.00003238 |
| 2026-08-26 | $26,030 | $393.76 | $0.00003203 |
| 2026-08-25 | $27,296 | $27.64 | $0.00003032 |
| 2026-08-24 | $26,298 | $250.87 | $0.00003179 |
| 2026-08-23 | $25,098 | $4.38 | $0.00003063 |
| 2026-08-21 | $23,468 | $14.05 | $0.00002923 |
| 2026-08-20 | $22,845 | $85.61 | $0.00002733 |
| 2026-08-19 | $20,732 | $2.52 | $0.00002661 |
| 2026-08-18 | $20,461 | $241.62 | $0.00002415 |
| 2026-08-17 | $20,723 | $243.06 | $0.00002383 |
| 2026-08-15 | $21,051 | $1.48 | $0.00002414 |
| 2026-08-11 | $21,265 | $3.02 | $0.00002452 |
| 2026-08-10 | $21,492 | $49.15 | $0.00002477 |
| 2026-08-09 | $21,238 | $10.84 | $0.00002503 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
