cloudyheart प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $21,265 | $3.02 | N/A |
| 2026-08-10 | $21,492 | $49.15 | $0.00002477 |
| 2026-08-09 | $21,238 | $10.84 | $0.00002503 |
| 2026-08-04 | $20,329 | $1.35 | $0.00002474 |
| 2026-08-03 | $20,404 | $1.36 | $0.00002368 |
| 2026-08-01 | $20,075 | $296.95 | $0.00002377 |
| 2026-07-30 | $19,385.43 | $3.18 | $0.00002338 |
| 2026-07-29 | $19,355.67 | $2.26 | $0.00002258 |
| 2026-07-27 | $20,197 | $10.73 | $0.00002254 |
| 2026-07-26 | $19,643.01 | $23.74 | $0.00002352 |
| 2026-07-25 | $19,594.14 | $11.84 | $0.00002288 |
| 2026-07-18 | $19,852.50 | $14.88 | $0.00002282 |
| 2026-07-17 | $19,901.82 | $14.91 | $0.00002312 |
| 2026-07-14 | $19,732.55 | $5.47 | $0.00002318 |
| 2026-07-13 | $20,148 | $4.81 | $0.00002298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
