CLOUT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $6,290.20 | $4.10 | N/A |
| 2026-09-01 | $6,546.60 | $279.71 | $0.00000647 |
| 2026-08-31 | $6,731.50 | $112.98 | $0.00000673 |
| 2026-08-30 | $7,340.90 | $7.61 | $0.00000692 |
| 2026-08-28 | $7,671.09 | $204.41 | $0.00000755 |
| 2026-08-27 | $7,124.05 | $37.81 | $0.00000789 |
| 2026-08-26 | $6,804.16 | $510.56 | $0.00000732 |
| 2026-08-25 | $7,430.43 | $243.35 | $0.00000700 |
| 2026-08-24 | $6,764.06 | $60.95 | $0.00000764 |
| 2026-08-21 | $6,570.01 | $8.18 | $0.00000695 |
| 2026-08-20 | $6,517.60 | $10.30 | $0.00000676 |
| 2026-08-19 | $5,893.00 | $24.20 | $0.00000670 |
| 2026-08-18 | $6,262.67 | $571.31 | $0.00000606 |
| 2026-08-17 | $5,691.99 | $73.33 | $0.00000644 |
| 2026-08-16 | $5,664.51 | $29.18 | $0.00000585 |
| 2026-08-15 | $5,544.35 | $1.13 | $0.00000582 |
| 2026-08-13 | $5,590.11 | $143.62 | $0.00000570 |
| 2026-08-12 | $5,186.54 | $29.13 | $0.00000575 |
| 2026-08-11 | $5,273.93 | $35.68 | $0.00000582 |
| 2026-08-10 | $5,239.28 | $1.66 | $0.00000592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
