CLOUT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $4,920.86 | $1.22 | N/A |
| 2026-10-12 | $5,003.30 | $1.24 | $0.00000506 |
| 2026-10-10 | $5,126.10 | $13.48 | $0.00000514 |
| 2026-10-08 | $5,637.31 | $280.67 | $0.00000527 |
| 2026-10-07 | $5,669.95 | $1.039 | $0.00000580 |
| 2026-10-06 | $5,678.96 | $4.02 | $0.00000583 |
| 2026-10-05 | $5,642.06 | $3.99 | $0.00000584 |
| 2026-10-04 | $5,752.37 | $26.64 | $0.00000580 |
| 2026-10-03 | $5,691.74 | $57.99 | $0.00000591 |
| 2026-10-02 | $6,450.64 | $567.70 | $0.00000585 |
| 2026-09-29 | $7,059.92 | $24.04 | $0.00000663 |
| 2026-09-28 | $7,279.15 | $4.24 | $0.00000726 |
| 2026-09-27 | $7,243.73 | $2.68 | $0.00000748 |
| 2026-09-24 | $6,883.45 | $6.43 | $0.00000745 |
| 2026-09-23 | $7,006.23 | $6.58 | $0.00000708 |
| 2026-09-21 | $6,704.83 | $18.95 | $0.00000720 |
| 2026-09-20 | $6,663.86 | $4.81 | $0.00000689 |
| 2026-09-19 | $6,824.86 | $2.33 | $0.00000685 |
| 2026-09-18 | $6,152.35 | $1.43 | $0.00000702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
