COAL प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $206,729 | $3,233.41 | N/A |
| 2026-11-04 | $232,407 | $5,892.70 | $0.00984423 |
| 2026-11-03 | $211,256 | $2,985.11 | $0.01106702 |
| 2026-11-02 | $222,684 | $1,550.78 | $0.01005983 |
| 2026-11-01 | $169,213 | $104.24 | $0.01060399 |
| 2026-10-31 | $167,892 | $1,297.65 | $0.00805774 |
| 2026-10-30 | $194,206 | $136.52 | $0.00799484 |
| 2026-10-29 | $212,870 | $80.97 | $0.00924791 |
| 2026-10-28 | $208,867 | $580.35 | $0.01013667 |
| 2026-10-27 | $197,565 | $1,957.13 | $0.00994607 |
| 2026-10-26 | $215,241 | $147.70 | $0.00940785 |
| 2026-10-25 | $215,920 | $986.62 | $0.01024956 |
| 2026-10-24 | $212,841 | $1,512.75 | $0.01028192 |
| 2026-10-23 | $228,896 | $77.82 | $0.01013526 |
| 2026-10-22 | $235,003 | $179.15 | $0.01089983 |
| 2026-10-21 | $230,779 | $202.27 | $0.01119062 |
| 2026-10-20 | $231,575 | $402.03 | $0.01098945 |
| 2026-10-19 | $230,466 | $387.85 | $0.01102738 |
| 2026-10-18 | $235,778 | $148.28 | $0.01097457 |
| 2026-10-17 | $237,827 | $50.20 | $0.01122750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
