Coast CST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $553.27 | N/A |
| 2026-08-13 | $0.000000000000000000 | $1,756.06 | $0.01108161 |
| 2026-08-12 | $0.000000000000000000 | $622.41 | $0.01127117 |
| 2026-08-11 | $0.000000000000000000 | $11,189.51 | $0.01140920 |
| 2026-08-10 | $0.000000000000000000 | $771.09 | $0.01286926 |
| 2026-08-09 | $0.000000000000000000 | $134.19 | $0.01214167 |
| 2026-08-08 | $0.000000000000000000 | $226.59 | $0.01166949 |
| 2026-08-07 | $0.000000000000000000 | $114.96 | $0.01473495 |
| 2026-08-06 | $0.000000000000000000 | $1,844.13 | $0.01278384 |
| 2026-08-05 | $0.000000000000000000 | $209.81 | $0.01089956 |
| 2026-08-04 | $0.000000000000000000 | $758.39 | $0.01023140 |
| 2026-08-03 | $0.000000000000000000 | $776.33 | $0.00868511 |
| 2026-08-02 | $0.000000000000000000 | $450.62 | $0.01065615 |
| 2026-08-01 | $0.000000000000000000 | $2,058.86 | $0.01021482 |
| 2026-07-31 | $0.000000000000000000 | $903.78 | $0.00853373 |
| 2026-07-30 | $0.000000000000000000 | $1,362.31 | $0.00758943 |
| 2026-07-29 | $0.000000000000000000 | $876.90 | $0.00863241 |
| 2026-07-28 | $0.000000000000000000 | $100.19 | $0.00780181 |
| 2026-07-27 | $0.000000000000000000 | $155.28 | $0.00703563 |
| 2026-07-26 | $0.000000000000000000 | $45.84 | $0.00658193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
