Cobot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $27,393 | $836.90 | N/A |
| 2026-09-28 | $25,963 | $5.86 | $0.00006146 |
| 2026-09-27 | $23,329 | $4.55 | $0.00005825 |
| 2026-09-26 | $24,256 | $29.10 | $0.00005234 |
| 2026-09-25 | $24,165 | $90.88 | $0.00005442 |
| 2026-09-24 | $24,016 | $80.01 | $0.00005421 |
| 2026-09-23 | $24,019 | $395.58 | $0.00005388 |
| 2026-09-22 | $24,956 | $509.14 | $0.00005388 |
| 2026-09-21 | $23,156 | $1,950.55 | $0.00005599 |
| 2026-09-20 | $30,125 | $12,868.20 | $0.00005195 |
| 2026-09-19 | $18,939.80 | $43.63 | $0.00006758 |
| 2026-09-18 | $17,354.41 | $29.13 | $0.00004249 |
| 2026-09-16 | $16,819.77 | $32.09 | $0.00003893 |
| 2026-09-15 | $17,710.41 | $19.76 | $0.00003773 |
| 2026-09-14 | $17,497.20 | $28.76 | $0.00003973 |
| 2026-09-13 | $18,525.51 | $1,799.50 | $0.00003925 |
| 2026-09-12 | $25,098 | $1,446.05 | $0.00004156 |
| 2026-09-11 | $29,131 | $1,760.56 | $0.00005631 |
| 2026-09-10 | $32,040 | $1,475.60 | $0.00006536 |
| 2026-09-09 | $26,500 | $686.10 | $0.00007188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
