coby प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $35,217 | $244.04 | N/A |
| 2026-08-15 | $35,188 | $349.10 | $0.00003524 |
| 2026-08-14 | $36,673 | $993.82 | $0.00003521 |
| 2026-08-13 | $36,383 | $2,129.90 | $0.00003670 |
| 2026-08-12 | $36,409 | $2,723.39 | $0.00003641 |
| 2026-08-11 | $35,704 | $430.12 | $0.00003643 |
| 2026-08-10 | $34,655 | $367.18 | $0.00003573 |
| 2026-08-09 | $35,697 | $359.28 | $0.00003468 |
| 2026-08-08 | $35,858 | $1,243.06 | $0.00003572 |
| 2026-08-07 | $34,148 | $33.94 | $0.00003588 |
| 2026-08-06 | $34,816 | $747.27 | $0.00003417 |
| 2026-08-05 | $34,679 | $736.98 | $0.00003484 |
| 2026-08-04 | $34,631 | $400.07 | $0.00003470 |
| 2026-08-03 | $33,695 | $11.00 | $0.00003465 |
| 2026-08-02 | $32,786 | $44.74 | $0.00003372 |
| 2026-08-01 | $33,297 | $961.22 | $0.00003281 |
| 2026-07-31 | $34,328 | $71.77 | $0.00003332 |
| 2026-07-30 | $33,929 | $967.49 | $0.00003435 |
| 2026-07-29 | $33,834 | $4.18 | $0.00003395 |
| 2026-07-28 | $34,125 | $58.51 | $0.00003386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
