coby प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $46,777 | $7.74 | N/A |
| 2026-09-30 | $47,206 | $151.40 | $0.00004681 |
| 2026-09-29 | $47,858 | $24.89 | $0.00004724 |
| 2026-09-28 | $48,979 | $112.13 | $0.00004789 |
| 2026-09-27 | $49,103 | $40.30 | $0.00004901 |
| 2026-09-26 | $49,427 | $15.78 | $0.00004913 |
| 2026-09-25 | $47,444 | $178.57 | $0.00004946 |
| 2026-09-24 | $47,441 | $100.20 | $0.00004747 |
| 2026-09-23 | $48,996 | $104.49 | $0.00004747 |
| 2026-09-22 | $49,369 | $227.57 | $0.00004903 |
| 2026-09-21 | $46,558 | $2.32 | $0.00004940 |
| 2026-09-20 | $46,529 | $12.77 | $0.00004659 |
| 2026-09-19 | $47,433 | $427.45 | $0.00004656 |
| 2026-09-18 | $42,853 | $6.66 | $0.00004746 |
| 2026-09-17 | $40,863 | $454.05 | $0.00004288 |
| 2026-09-16 | $41,875 | $433.62 | $0.00004089 |
| 2026-09-15 | $42,809 | $4.60 | $0.00004190 |
| 2026-09-14 | $41,701 | $2.38 | $0.00004284 |
| 2026-09-13 | $42,545 | $516.14 | $0.00004173 |
| 2026-09-12 | $44,442 | $494.77 | $0.00004257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
