Cockapoo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $1,513.72 | $3,952.69 | $0.000000115819 | N/A |
2024-05-04 | $1,514.70 | $4,127.17 | $0.000000115781 | $0.000000115819 |
2024-05-03 | $1,513.12 | $3,850.43 | $0.000000115773 | $0.000000115781 |
2024-05-02 | $1,513.10 | $3,932.60 | $0.000000115495 | $0.000000115773 |
2024-05-01 | $1,511.78 | $4,016.33 | $0.000000115834 | $0.000000115495 |
2024-04-30 | $1,512.73 | $4,281.98 | $0.000000115772 | $0.000000115834 |
2024-04-29 | $1,515.86 | $3,766.01 | $0.000000115816 | $0.000000115772 |
2024-04-28 | $1,512.29 | $3,897.13 | $0.000000115709 | $0.000000115816 |
2024-04-27 | $1,512.58 | $3,867.81 | $0.000000115721 | $0.000000115709 |
2024-04-26 | $1,513.89 | $3,512.60 | $0.000000115778 | $0.000000115721 |
2024-04-25 | $1,519.19 | $1,771.82 | $0.000000116103 | $0.000000115778 |
2024-04-24 | $1,526.59 | $902.71 | $0.000000116820 | $0.000000116103 |
2024-04-23 | $1,514.46 | $4,235.76 | $0.000000115876 | $0.000000116820 |
2024-04-22 | $1,512.20 | $4,230.19 | $0.000000115862 | $0.000000115876 |
2024-04-21 | $1,514.09 | $4,075.71 | $0.000000115661 | $0.000000115862 |
2024-04-20 | $1,516.63 | $4,120.71 | $0.000000115950 | $0.000000115661 |
2024-04-19 | $1,514.32 | $3,797.66 | $0.000000115925 | $0.000000115950 |
2024-04-18 | $1,513.81 | $4,141.64 | $0.000000115727 | $0.000000115925 |
2024-04-17 | $1,514.26 | $4,000.53 | $0.000000115749 | $0.000000115727 |
2024-04-16 | $1,516.08 | $4,224.03 | $0.000000115953 | $0.000000115749 |
2024-04-15 | $1,513.65 | $3,984.96 | $0.000000115885 | $0.000000115953 |
2024-04-14 | $1,515.20 | $3,805.42 | $0.000000116495 | $0.000000115885 |
2024-04-13 | $1,514.00 | $4,139.57 | $0.000000115852 | $0.000000116495 |
2024-04-12 | $1,513.99 | $4,070.28 | $0.000000115801 | $0.000000115852 |
2024-04-11 | $1,512.85 | $4,296.29 | $0.000000115742 | $0.000000115801 |
2024-04-10 | $1,512.53 | $4,256.17 | $0.000000115715 | $0.000000115742 |
2024-04-09 | $1,513.64 | $4,156.16 | $0.000000115766 | $0.000000115715 |
2024-04-08 | $1,513.83 | $3,998.61 | $0.000000116092 | $0.000000115766 |
2024-04-07 | $1,529.55 | $4,102.66 | $0.000000117051 | $0.000000116092 |
2024-04-06 | $1,513.20 | $4,279.54 | $0.000000115930 | $0.000000117051 |
2024-04-05 | $1,521.87 | $3,874.25 | $0.000000116730 | $0.000000115930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें