Cocoro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $209,721 | $24,730 | N/A |
| 2026-10-16 | $213,088 | $27,391 | $0.000000498516 |
| 2026-10-15 | $217,302 | $30,506 | $0.000000506521 |
| 2026-10-14 | $216,104 | $25,452 | $0.000000516536 |
| 2026-10-13 | $215,569 | $25,830 | $0.000000513690 |
| 2026-10-12 | $216,044 | $24,349 | $0.000000512418 |
| 2026-10-11 | $214,379 | $25,234 | $0.000000513548 |
| 2026-10-10 | $215,218 | $27,514 | $0.000000509589 |
| 2026-10-09 | $211,457 | $30,045 | $0.000000511583 |
| 2026-10-08 | $213,265 | $28,517 | $0.000000502642 |
| 2026-10-07 | $232,604 | $26,131 | $0.000000506942 |
| 2026-10-06 | $236,401 | $27,980 | $0.000000552911 |
| 2026-10-05 | $257,843 | $27,369 | $0.000000561936 |
| 2026-10-04 | $264,564 | $25,316 | $0.000000612905 |
| 2026-10-03 | $270,458 | $29,741 | $0.000000628881 |
| 2026-10-02 | $281,763 | $25,049 | $0.000000642892 |
| 2026-10-01 | $281,261 | $25,463 | $0.000000669764 |
| 2026-09-30 | $288,917 | $27,253 | $0.000000668571 |
| 2026-09-29 | $284,293 | $29,304 | $0.000000686768 |
| 2026-09-28 | $280,531 | $28,279 | $0.000000675777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
