Cocoro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $1,031,785 | $338,071 | N/A |
| 2026-08-03 | $958,164 | $14,736.41 | $0.00129378 |
| 2026-08-02 | $940,712 | $621.58 | $0.00120147 |
| 2026-08-01 | $930,663 | $4,076.81 | $0.00117959 |
| 2026-07-31 | $975,593 | $6,225.00 | $0.00116698 |
| 2026-07-30 | $993,436 | $19,384.59 | $0.00122332 |
| 2026-07-29 | $1,074,469 | $789,003 | $0.00124570 |
| 2026-07-28 | $889,245 | $66,166 | $0.00134731 |
| 2026-07-27 | $971,608 | $122,308 | $0.00111505 |
| 2026-07-26 | $801,013 | $18.97 | $0.00121833 |
| 2026-07-25 | $811,346 | $116.36 | $0.00100441 |
| 2026-07-24 | $802,381 | $32.77 | $0.00101737 |
| 2026-07-23 | $826,144 | $139.45 | $0.00100613 |
| 2026-07-22 | $824,822 | $22.59 | $0.00103592 |
| 2026-07-21 | $814,089 | $174.99 | $0.00103427 |
| 2026-07-20 | $800,945 | $151.65 | $0.00102081 |
| 2026-07-19 | $797,506 | $613.77 | $0.00100433 |
| 2026-07-18 | $788,705 | $3,997.81 | $0.00100001 |
| 2026-07-17 | $806,067 | $2.10 | $0.00098898 |
| 2026-07-16 | $829,210 | $849.92 | $0.00101075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
