Cocoro प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $1,294,535 | $312.98 | N/A |
| 2026-11-04 | $1,214,220 | $50.70 | $0.00162327 |
| 2026-11-03 | $1,202,008 | $456.07 | $0.00152256 |
| 2026-11-02 | $1,216,163 | $54.52 | $0.00150725 |
| 2026-11-01 | $1,230,491 | $628.62 | $0.00152500 |
| 2026-10-31 | $1,201,016 | $197.84 | $0.00154296 |
| 2026-10-30 | $1,243,018 | $36.97 | $0.00150600 |
| 2026-10-29 | $1,263,509 | $663.38 | $0.00155867 |
| 2026-10-28 | $1,258,755 | $790.09 | $0.00158436 |
| 2026-10-27 | $1,244,188 | $624.01 | $0.00157840 |
| 2026-10-26 | $1,253,418 | $237.72 | $0.00156014 |
| 2026-10-25 | $1,270,065 | $177.87 | $0.00157171 |
| 2026-10-24 | $1,285,730 | $7.60 | $0.00159258 |
| 2026-10-23 | $1,285,933 | $21.14 | $0.00161223 |
| 2026-10-22 | $1,335,291 | $1,814.35 | $0.00161248 |
| 2026-10-21 | $1,337,307 | $450.52 | $0.00167437 |
| 2026-10-20 | $1,304,750 | $669.78 | $0.00167690 |
| 2026-10-19 | $1,306,517 | $69.10 | $0.00163608 |
| 2026-10-18 | $1,302,242 | $733.98 | $0.00163829 |
| 2026-10-17 | $1,319,217 | $2,483.31 | $0.00163293 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
