Cod3x USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $6,131,656 | $71.59 | N/A |
| 2026-07-15 | $6,142,838 | $39.74 | $0.998835 |
| 2026-07-14 | $6,177,569 | $6,162.16 | $1.004 |
| 2026-07-13 | $6,126,816 | $139.10 | $0.996230 |
| 2026-07-12 | $6,140,470 | $14.53 | $0.998450 |
| 2026-07-11 | $6,103,345 | $11.12 | $0.992414 |
| 2026-07-10 | $6,118,998 | $35.82 | $0.994959 |
| 2026-07-09 | $6,170,398 | $30.95 | $1.003 |
| 2026-07-08 | $6,124,565 | $82.83 | $0.995864 |
| 2026-07-07 | $6,119,776 | $42.00 | $0.995086 |
| 2026-07-06 | $6,158,001 | $51.79 | $1.001 |
| 2026-07-05 | $6,133,246 | $18.06 | $0.997276 |
| 2026-07-04 | $6,163,917 | $55.94 | $1.002 |
| 2026-07-03 | $6,155,382 | $50.41 | $1.001 |
| 2026-07-02 | $6,174,340 | $135.22 | $1.004 |
| 2026-07-01 | $6,171,536 | $315.40 | $1.004 |
| 2026-06-30 | $6,111,361 | $2,362.55 | $0.993717 |
| 2026-06-29 | $6,166,406 | $70.66 | $1.003 |
| 2026-06-28 | $6,115,743 | $443.02 | $0.994430 |
| 2026-06-27 | $6,187,596 | $72.15 | $1.006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
