CodeGrid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $27,247 | $17.12 | N/A |
| 2026-08-28 | $27,567 | $244.54 | $0.000000272466 |
| 2026-08-27 | $27,800 | $245.05 | $0.000000275666 |
| 2026-08-25 | $28,408 | $48.88 | $0.000000278005 |
| 2026-08-24 | $28,057 | $4.62 | $0.000000284084 |
| 2026-08-23 | $28,032 | $4.61 | $0.000000280571 |
| 2026-08-22 | $28,623 | $59.00 | $0.000000280323 |
| 2026-08-18 | $21,867 | $1.82 | $0.000000286234 |
| 2026-08-17 | $21,802 | $1.81 | $0.000000218674 |
| 2026-08-14 | $21,614 | $47.77 | $0.000000218016 |
| 2026-08-12 | $21,816 | $246.77 | $0.000000216142 |
| 2026-08-11 | $21,991 | $290.24 | $0.000000218159 |
| 2026-08-10 | $22,825 | $49.95 | $0.000000219914 |
| 2026-08-07 | $22,616 | $3.18 | $0.000000228252 |
| 2026-08-04 | $21,791 | $14.52 | $0.000000226155 |
| 2026-08-03 | $21,609 | $10.90 | $0.000000217912 |
| 2026-07-31 | $22,685 | $7.22 | $0.000000216094 |
| 2026-07-30 | $23,086 | $5.55 | $0.000000226848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
