Cognify प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $1,125,312 | $10,056.23 | N/A |
| 2026-11-09 | $1,121,094 | $12.40 | $0.479164 |
| 2026-11-08 | $1,151,953 | $32,000 | $0.478232 |
| 2026-11-07 | $1,138,570 | $23,030 | $0.492288 |
| 2026-11-06 | $1,096,901 | $9,042.04 | $0.487453 |
| 2026-11-05 | $1,233,083 | $25,529 | $0.470466 |
| 2026-11-04 | $1,243,542 | $13,810.70 | $0.529841 |
| 2026-11-03 | $1,213,601 | $59,494 | $0.535312 |
| 2026-11-02 | $1,239,489 | $40,213 | $0.523380 |
| 2026-11-01 | $1,237,767 | $91,788 | $0.535526 |
| 2026-10-31 | $1,255,891 | $58,558 | $0.535764 |
| 2026-10-30 | $1,173,550 | $43,183 | $0.544611 |
| 2026-10-29 | $1,267,971 | $12,903.15 | $0.509842 |
| 2026-10-28 | $1,265,893 | $16,008.00 | $0.551881 |
| 2026-10-27 | $1,225,630 | $44,754 | $0.551997 |
| 2026-10-26 | $1,240,601 | $25,382 | $0.535432 |
| 2026-10-25 | $1,176,095 | $119,042 | $0.542980 |
| 2026-10-24 | $1,322,956 | $45,701 | $0.515707 |
| 2026-10-23 | $1,343,154 | $30,576 | $0.581185 |
| 2026-10-22 | $1,438,285 | $18,364.50 | $0.591163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
