Cognify प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $1,500,723 | $45,972 | N/A |
| 2026-07-24 | $1,533,433 | $77,741 | $0.798569 |
| 2026-07-23 | $1,477,360 | $26,523 | $0.817821 |
| 2026-07-22 | $1,562,999 | $123,597 | $0.789699 |
| 2026-07-21 | $1,512,696 | $500,388 | $0.837374 |
| 2026-07-20 | $1,494,483 | $7,800.93 | $0.812268 |
| 2026-07-19 | $1,468,127 | $105,565 | $0.804319 |
| 2026-07-18 | $1,359,410 | $18,169.95 | $0.791940 |
| 2026-07-17 | $1,342,898 | $6,100.68 | $0.734975 |
| 2026-07-16 | $1,393,065 | $12,431.74 | $0.727716 |
| 2026-07-15 | $1,382,228 | $62,245 | $0.756640 |
| 2026-07-14 | $1,336,443 | $20,114 | $0.752483 |
| 2026-07-13 | $1,404,930 | $14,361.97 | $0.729238 |
| 2026-07-12 | $1,398,813 | $19,808.91 | $0.768386 |
| 2026-07-11 | $1,419,161 | $11,744.39 | $0.766818 |
| 2026-07-10 | $1,418,634 | $15,659.78 | $0.779785 |
| 2026-07-09 | $1,367,322 | $199,815 | $0.781312 |
| 2026-07-08 | $1,421,315 | $62,936 | $0.755390 |
| 2026-07-07 | $1,446,177 | $869,154 | $0.786460 |
| 2026-07-06 | $1,285,547 | $770,950 | $0.802099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
