Coherent (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,333,155 | $1,652,757 | N/A |
| 2026-09-25 | $1,310,956 | $1,682,573 | $297.04 |
| 2026-09-24 | $1,433,420 | $1,519,975 | $291.79 |
| 2026-09-23 | $1,458,487 | $1,538,560 | $300.32 |
| 2026-09-22 | $1,490,823 | $1,500,392 | $312.28 |
| 2026-09-21 | $1,506,862 | $1,450,884 | $321.45 |
| 2026-09-20 | $1,511,044 | $1,369,376 | $316.55 |
| 2026-09-19 | $1,509,611 | $1,559,180 | $317.43 |
| 2026-09-18 | $1,418,927 | $1,570,676 | $317.13 |
| 2026-09-17 | $1,425,366 | $1,961,749 | $295.92 |
| 2026-09-16 | $1,326,654 | $1,392,645 | $295.21 |
| 2026-09-15 | $1,346,755 | $1,082,822 | $271.41 |
| 2026-09-14 | $1,436,116 | $1,359,037 | $270.59 |
| 2026-09-13 | $1,436,213 | $1,471,549 | $305.58 |
| 2026-09-12 | $1,433,422 | $826,006 | $305.60 |
| 2026-09-11 | $1,372,183 | $853,984 | $305.01 |
| 2026-09-10 | $1,414,995 | $1,616,389 | $290.65 |
| 2026-09-09 | $1,398,292 | $1,732,001 | $303.49 |
| 2026-09-08 | $1,359,812 | $1,490,638 | $300.10 |
| 2026-09-07 | $1,345,185 | $1,385,078 | $284.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
