COIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $230,969 | $1,687.39 | N/A |
| 2026-09-13 | $241,613 | $860.83 | $0.00023074 |
| 2026-09-12 | $237,428 | $1,933.15 | $0.00024063 |
| 2026-09-11 | $229,689 | $2,579.07 | $0.00023657 |
| 2026-09-10 | $236,640 | $4,397.43 | $0.00022946 |
| 2026-09-09 | $257,472 | $2,070.17 | $0.00023574 |
| 2026-09-08 | $249,420 | $1,397.31 | $0.00024769 |
| 2026-09-07 | $248,518 | $1,539.34 | $0.00024065 |
| 2026-09-06 | $235,289 | $993.84 | $0.00024035 |
| 2026-09-05 | $233,163 | $941.98 | $0.00022820 |
| 2026-09-04 | $237,178 | $1,175.05 | $0.00022628 |
| 2026-09-03 | $235,882 | $1,378.59 | $0.00023028 |
| 2026-09-02 | $238,907 | $2,171.74 | $0.00022910 |
| 2026-09-01 | $233,285 | $756.56 | $0.00023179 |
| 2026-08-31 | $231,311 | $1,518.40 | $0.00022666 |
| 2026-08-30 | $229,038 | $709.16 | $0.00022456 |
| 2026-08-29 | $226,298 | $836.23 | $0.00022302 |
| 2026-08-28 | $232,000 | $501.49 | $0.00022026 |
| 2026-08-27 | $231,551 | $642.32 | $0.00022551 |
| 2026-08-26 | $226,419 | $1,226.18 | $0.00022528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
