COIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $162,310 | $2,550.78 | N/A |
| 2026-11-02 | $176,288 | $685.14 | $0.00016884 |
| 2026-11-01 | $178,519 | $629.71 | $0.00018131 |
| 2026-10-31 | $177,787 | $2,416.83 | $0.00018386 |
| 2026-10-30 | $173,107 | $678.46 | $0.00018244 |
| 2026-10-29 | $179,584 | $1,369.45 | $0.00017834 |
| 2026-10-28 | $174,261 | $268.56 | $0.00018483 |
| 2026-10-27 | $170,624 | $4,922.18 | $0.00017984 |
| 2026-10-26 | $185,022 | $4,383.84 | $0.00017609 |
| 2026-10-25 | $214,894 | $872.37 | $0.00019243 |
| 2026-10-24 | $212,775 | $1,656.34 | $0.00022066 |
| 2026-10-23 | $224,119 | $3,670.47 | $0.00021830 |
| 2026-10-22 | $228,733 | $894.76 | $0.00022907 |
| 2026-10-21 | $227,404 | $3,201.27 | $0.00023296 |
| 2026-10-20 | $249,564 | $1,408.46 | $0.00023179 |
| 2026-10-19 | $249,313 | $2,073.98 | $0.00025223 |
| 2026-10-18 | $249,580 | $2,610.86 | $0.00025211 |
| 2026-10-17 | $244,375 | $1,572.42 | $0.00025236 |
| 2026-10-16 | $241,817 | $1,580.38 | $0.00024769 |
| 2026-10-15 | $238,400 | $1,435.19 | $0.00024521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
