COIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $172,738 | $510.70 | N/A |
| 2026-07-28 | $173,465 | $2,046.31 | $0.00017282 |
| 2026-07-27 | $171,493 | $2,278.29 | $0.00017333 |
| 2026-07-26 | $169,381 | $2,201.24 | $0.00017182 |
| 2026-07-25 | $164,918 | $711.86 | $0.00016989 |
| 2026-07-24 | $165,277 | $1,528.88 | $0.00016581 |
| 2026-07-23 | $157,182 | $2,291.16 | $0.00016593 |
| 2026-07-22 | $163,967 | $1,610.68 | $0.00015853 |
| 2026-07-21 | $170,448 | $2,372.32 | $0.00016451 |
| 2026-07-20 | $161,842 | $508.47 | $0.00017090 |
| 2026-07-19 | $160,856 | $633.35 | $0.00016295 |
| 2026-07-18 | $162,383 | $793.06 | $0.00016202 |
| 2026-07-17 | $158,975 | $2,110.77 | $0.00016358 |
| 2026-07-16 | $172,699 | $952.95 | $0.00016018 |
| 2026-07-15 | $164,087 | $2,308.84 | $0.00017299 |
| 2026-07-14 | $156,509 | $776.03 | $0.00016488 |
| 2026-07-13 | $156,024 | $1,692.05 | $0.00015796 |
| 2026-07-12 | $161,641 | $2,992.29 | $0.00015773 |
| 2026-07-11 | $174,471 | $3,579.05 | $0.00016280 |
| 2026-07-10 | $174,866 | $739.34 | $0.00017483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
