Coin6900 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $14,197.98 | $50.90 | N/A |
| 2026-10-17 | $12,770.22 | $13.93 | $0.00001465 |
| 2026-10-15 | $12,931.38 | $427.81 | $0.00001317 |
| 2026-10-14 | $13,829.19 | $1.46 | $0.00001334 |
| 2026-10-12 | $14,283.14 | $1.47 | $0.00001427 |
| 2026-10-11 | $14,281.00 | $1.47 | $0.00001474 |
| 2026-10-09 | $14,291.14 | $14.74 | $0.00001473 |
| 2026-10-07 | $15,734.45 | $12.13 | $0.00001474 |
| 2026-10-06 | $15,938.36 | $99.78 | $0.00001623 |
| 2026-10-05 | $16,259.92 | $5.49 | $0.00001644 |
| 2026-10-04 | $16,099.65 | $4.98 | $0.00001678 |
| 2026-10-02 | $16,174.26 | $33.08 | $0.00001661 |
| 2026-10-01 | $16,064.78 | $1.97 | $0.00001669 |
| 2026-09-27 | $16,165.16 | $46.24 | $0.00001657 |
| 2026-09-26 | $16,284.49 | $4.76 | $0.00001668 |
| 2026-09-25 | $16,256.53 | $4.76 | $0.00001680 |
| 2026-09-24 | $16,328.45 | $12.72 | $0.00001677 |
| 2026-09-23 | $16,220.37 | $12.64 | $0.00001685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
