coinage प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $150,745 | $152.38 | N/A |
| 2026-10-28 | $152,342 | $801.96 | $0.00015074 |
| 2026-10-27 | $149,415 | $153.65 | $0.00015234 |
| 2026-10-26 | $150,943 | $495.49 | $0.00014941 |
| 2026-10-25 | $162,624 | $1,291.22 | $0.00015094 |
| 2026-10-24 | $149,086 | $118.65 | $0.00016262 |
| 2026-10-23 | $151,839 | $171.19 | $0.00014909 |
| 2026-10-22 | $153,190 | $190.23 | $0.00015184 |
| 2026-10-21 | $150,560 | $49.48 | $0.00015319 |
| 2026-10-20 | $148,299 | $128.69 | $0.00015056 |
| 2026-10-19 | $148,654 | $575.62 | $0.00014830 |
| 2026-10-18 | $161,435 | $3.47 | $0.00014865 |
| 2026-10-17 | $162,296 | $7.99 | $0.00016144 |
| 2026-10-16 | $160,482 | $425.56 | $0.00016230 |
| 2026-10-15 | $163,490 | $141.06 | $0.00016048 |
| 2026-10-14 | $166,790 | $96.96 | $0.00016349 |
| 2026-10-13 | $168,875 | $28.25 | $0.00016679 |
| 2026-10-12 | $169,874 | $1.67 | $0.00016887 |
| 2026-10-11 | $169,010 | $70.77 | $0.00016987 |
| 2026-10-10 | $166,250 | $32.23 | $0.00016901 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
