Coinary USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-27 | $335,182 | $507.92 | $0.00156926 | N/A |
| 2024-04-26 | $346,098 | $266.35 | $0.00162108 | $0.00156926 |
| 2024-04-25 | $343,814 | $284.43 | $0.00161123 | $0.00162108 |
| 2024-04-24 | $342,880 | $225.60 | $0.00160573 | $0.00161123 |
| 2024-04-23 | $342,626 | $458.65 | $0.00160311 | $0.00160573 |
| 2024-04-22 | $330,134 | $201.40 | $0.00154449 | $0.00160311 |
| 2024-04-21 | $325,914 | $372.44 | $0.00152579 | $0.00154449 |
| 2024-04-20 | $317,825 | $361.10 | $0.00148539 | $0.00152579 |
| 2024-04-19 | $314,282 | $272.68 | $0.00147195 | $0.00148539 |
| 2024-04-18 | $305,637 | $400.60 | $0.00143137 | $0.00147195 |
| 2024-04-17 | $308,514 | $333.57 | $0.00144453 | $0.00143137 |
| 2024-04-16 | $316,778 | $1,821.61 | $0.00148436 | $0.00144453 |
| 2024-04-15 | $335,735 | $787.45 | $0.00156590 | $0.00148436 |
| 2024-04-14 | $328,998 | $1,330.93 | $0.00152850 | $0.00156590 |
| 2024-04-13 | $352,779 | $2,626.50 | $0.00165180 | $0.00152850 |
| 2024-04-12 | $366,784 | $2,521.30 | $0.00171672 | $0.00165180 |
| 2024-04-11 | $375,734 | $2,026.68 | $0.00176171 | $0.00171672 |
| 2024-04-10 | $365,564 | $306.72 | $0.00171354 | $0.00176171 |
| 2024-04-09 | $370,934 | $7,603.49 | $0.00173663 | $0.00171354 |
| 2024-04-08 | $394,457 | $436.54 | $0.00184635 | $0.00173663 |
| 2024-04-07 | $395,381 | $1,012.21 | $0.00185763 | $0.00184635 |
| 2024-04-06 | $394,733 | $5,438.16 | $0.00184466 | $0.00185763 |
| 2024-04-05 | $416,455 | $12,486.89 | $0.00195130 | $0.00184466 |
| 2024-04-04 | $378,353 | $6,652.86 | $0.00177170 | $0.00195130 |
| 2024-04-03 | $396,326 | $3,582.01 | $0.00184789 | $0.00177170 |
| 2024-04-02 | $417,980 | $2,633.91 | $0.00195613 | $0.00184789 |
| 2024-04-01 | $433,204 | $2,088.26 | $0.00204135 | $0.00195613 |
| 2024-03-31 | $436,530 | $6,768.19 | $0.00204484 | $0.00204135 |
| 2024-03-30 | $427,746 | $11,311.47 | $0.00199653 | $0.00204484 |
| 2024-03-29 | $402,253 | $4,058.57 | $0.00188329 | $0.00199653 |
| 2024-03-28 | $385,889 | $1,038.61 | $0.00180882 | $0.00188329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
