Coinbase Wrapped ADA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $12,578,444 | $217,776 | N/A |
| 2026-10-17 | $12,939,059 | $154,438 | $0.219399 |
| 2026-10-16 | $13,154,535 | $597,067 | $0.225689 |
| 2026-10-15 | $13,223,383 | $346,830 | $0.229447 |
| 2026-10-14 | $13,479,495 | $365,111 | $0.230648 |
| 2026-10-13 | $13,407,309 | $357,974 | $0.235115 |
| 2026-10-12 | $14,435,607 | $249,337 | $0.233856 |
| 2026-10-11 | $14,277,179 | $507,541 | $0.251792 |
| 2026-10-10 | $13,890,553 | $296,229 | $0.249029 |
| 2026-10-09 | $13,302,979 | $716,784 | $0.242285 |
| 2026-10-08 | $14,656,813 | $395,106 | $0.232036 |
| 2026-10-07 | $15,315,090 | $502,327 | $0.255650 |
| 2026-10-06 | $15,553,116 | $880,777 | $0.267132 |
| 2026-10-05 | $14,854,284 | $532,123 | $0.271284 |
| 2026-10-04 | $13,978,129 | $166,604 | $0.259095 |
| 2026-10-03 | $13,994,408 | $672,024 | $0.243813 |
| 2026-10-02 | $14,074,293 | $590,901 | $0.244096 |
| 2026-10-01 | $14,134,576 | $397,179 | $0.245490 |
| 2026-09-30 | $13,970,627 | $545,824 | $0.246541 |
| 2026-09-29 | $14,762,202 | $881,968 | $0.243682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
