Coinbread प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $16,757.53 | $1.70 | N/A |
| 2026-10-01 | $16,635.07 | $7.25 | $0.00001676 |
| 2026-09-30 | $16,666.51 | $3.55 | $0.00001664 |
| 2026-09-29 | $16,559.73 | $1.023 | $0.00001667 |
| 2026-09-28 | $16,762.34 | $1.035 | $0.00001656 |
| 2026-09-27 | $16,751.34 | $7.11 | $0.00001676 |
| 2026-09-26 | $16,738.48 | $7.10 | $0.00001675 |
| 2026-09-24 | $16,898.21 | $53.77 | $0.00001674 |
| 2026-09-21 | $16,801.40 | $3.14 | $0.00001690 |
| 2026-09-20 | $16,747.02 | $55.30 | $0.00001680 |
| 2026-09-19 | $16,360.70 | $4.03 | $0.00001675 |
| 2026-09-18 | $15,257.51 | $3.06 | $0.00001636 |
| 2026-09-13 | $15,716.00 | $5.87 | $0.00001526 |
| 2026-09-12 | $15,715.92 | $12.76 | $0.00001572 |
| 2026-09-11 | $15,224.65 | $37.19 | $0.00001572 |
| 2026-09-10 | $15,662.75 | $248.65 | $0.00001522 |
| 2026-09-09 | $17,268.85 | $57.91 | $0.00001566 |
| 2026-09-08 | $17,409.71 | $27.87 | $0.00001727 |
| 2026-09-07 | $19,302.00 | $576.24 | $0.00001741 |
| 2026-09-06 | $21,090 | $39.08 | $0.00001930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
