COINDEPO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $33,182,540 | $1,676,523 | N/A |
| 2026-10-18 | $33,250,322 | $1,682,556 | $0.121074 |
| 2026-10-17 | $33,216,290 | $1,693,787 | $0.121354 |
| 2026-10-16 | $32,593,360 | $1,656,310 | $0.121229 |
| 2026-10-15 | $32,526,649 | $1,613,677 | $0.118956 |
| 2026-10-14 | $32,501,013 | $1,660,766 | $0.118712 |
| 2026-10-13 | $31,446,899 | $1,587,549 | $0.118619 |
| 2026-10-12 | $31,577,115 | $1,518,455 | $0.114772 |
| 2026-10-11 | $32,267,234 | $1,750,264 | $0.115247 |
| 2026-10-10 | $32,281,693 | $1,643,677 | $0.117766 |
| 2026-10-09 | $32,302,973 | $1,643,695 | $0.117818 |
| 2026-10-08 | $32,194,103 | $1,735,760 | $0.117896 |
| 2026-10-07 | $32,274,538 | $1,534,838 | $0.117499 |
| 2026-10-06 | $30,808,077 | $1,572,768 | $0.117792 |
| 2026-10-05 | $30,363,962 | $1,526,738 | $0.112463 |
| 2026-10-04 | $30,281,289 | $1,606,734 | $0.110842 |
| 2026-10-03 | $29,635,445 | $1,574,531 | $0.110540 |
| 2026-10-02 | $29,018,603 | $1,532,509 | $0.108183 |
| 2026-10-01 | $28,678,753 | $1,513,871 | $0.105931 |
| 2026-09-30 | $28,316,080 | $1,512,568 | $0.104690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
