Coinye West प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $206,341 | $869.20 | N/A |
| 2026-08-30 | $217,191 | $2,245.38 | $0.00023460 |
| 2026-08-29 | $225,040 | $11,379.76 | $0.00024694 |
| 2026-08-28 | $237,474 | $3,829.32 | $0.00025586 |
| 2026-08-27 | $252,429 | $17,340.09 | $0.00027000 |
| 2026-08-26 | $203,179 | $7,204.42 | $0.00028700 |
| 2026-08-25 | $183,533 | $4,235.02 | $0.00023100 |
| 2026-08-24 | $185,680 | $1,089.82 | $0.00020867 |
| 2026-08-23 | $179,590 | $2,672.79 | $0.00021111 |
| 2026-08-22 | $175,878 | $3,150.12 | $0.00020418 |
| 2026-08-21 | $161,959 | $991.30 | $0.00019996 |
| 2026-08-20 | $152,590 | $6,662.13 | $0.00018414 |
| 2026-08-19 | $167,623 | $2,325.48 | $0.00017349 |
| 2026-08-18 | $163,552 | $71,702 | $0.00019058 |
| 2026-08-17 | $146,599 | $36,908 | $0.00018595 |
| 2026-08-16 | $99,020 | $6.15 | $0.00016668 |
| 2026-08-15 | $98,718 | $98.07 | $0.00011258 |
| 2026-08-14 | $100,194 | $161.73 | $0.00011224 |
| 2026-08-13 | $100,239 | $454.25 | $0.00011392 |
| 2026-08-12 | $99,682 | $167.47 | $0.00011397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
