COLANA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $26,892 | $1.11 | N/A |
| 2026-10-05 | $27,184 | $11.06 | $0.00026892 |
| 2026-10-04 | $26,753 | $14.66 | $0.00027184 |
| 2026-10-03 | $26,730 | $12.75 | $0.00026753 |
| 2026-10-02 | $26,670 | $1.53 | $0.00026730 |
| 2026-10-01 | $26,458 | $2.72 | $0.00026670 |
| 2026-09-30 | $26,962 | $1.24 | $0.00026458 |
| 2026-09-27 | $27,372 | $1.37 | $0.00026962 |
| 2026-09-26 | $27,347 | $1.88 | $0.00027372 |
| 2026-09-25 | $27,372 | $1.89 | $0.00027347 |
| 2026-09-22 | $26,764 | $19.87 | $0.00027372 |
| 2026-09-21 | $26,740 | $19.94 | $0.00026764 |
| 2026-09-19 | $25,190 | $2.16 | $0.00026740 |
| 2026-09-18 | $22,842 | $2.19 | $0.00025190 |
| 2026-09-17 | $22,745 | $2.18 | $0.00022842 |
| 2026-09-15 | $22,922 | $61.26 | $0.00022745 |
| 2026-09-14 | $23,101 | $62.07 | $0.00022922 |
| 2026-09-12 | $23,099 | $3.18 | $0.00023101 |
| 2026-09-11 | $22,270 | $1.51 | $0.00023099 |
| 2026-09-10 | $22,916 | $139.94 | $0.00022270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
