COLANA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $17,656.88 | $1.58 | N/A |
| 2026-08-18 | $17,618.40 | $1.50 | $0.00017657 |
| 2026-08-17 | $17,021.38 | $2.98 | $0.00017618 |
| 2026-08-16 | $17,222.88 | $22.47 | $0.00017021 |
| 2026-08-15 | $17,283.69 | $22.63 | $0.00017223 |
| 2026-08-13 | $17,323.21 | $7.25 | $0.00017284 |
| 2026-08-12 | $17,533.09 | $1.18 | $0.00017323 |
| 2026-08-11 | $17,429.94 | $1.066 | $0.00017533 |
| 2026-08-10 | $17,515.78 | $17.89 | $0.00017430 |
| 2026-08-09 | $17,475.89 | $2.17 | $0.00017516 |
| 2026-08-08 | $16,851.58 | $1.82 | $0.00017476 |
| 2026-08-07 | $16,641.80 | $3.51 | $0.00016852 |
| 2026-08-06 | $17,047.55 | $1.88 | $0.00016642 |
| 2026-08-05 | $17,059.49 | $2.09 | $0.00017048 |
| 2026-08-01 | $16,694.55 | $4.17 | $0.00017059 |
| 2026-07-31 | $16,713.47 | $4.27 | $0.00016695 |
| 2026-07-30 | $16,864.59 | $1.11 | $0.00016713 |
| 2026-07-29 | $16,811.08 | $1.11 | $0.00016865 |
| 2026-07-28 | $17,000.91 | $1.63 | $0.00016811 |
| 2026-07-27 | $17,377.62 | $1.66 | $0.00017001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
