Coldstack प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $22,553 | $8.63 | N/A |
| 2026-11-05 | $23,608 | $2.19 | $0.00046428 |
| 2026-11-04 | $22,551 | $1.57 | $0.00048601 |
| 2026-10-31 | $68,660 | $1.58 | $0.00046425 |
| 2026-10-30 | $68,684 | $16.44 | $0.00141345 |
| 2026-10-28 | $24,571 | $1.14 | $0.00141396 |
| 2026-10-27 | $24,772 | $1.15 | $0.00050582 |
| 2026-10-26 | $24,244 | $1.085 | $0.00050995 |
| 2026-10-25 | $24,461 | $30.74 | $0.00049909 |
| 2026-10-24 | $24,147 | $30.35 | $0.00050356 |
| 2026-10-23 | $24,527 | $95.38 | $0.00049709 |
| 2026-10-21 | $24,232 | $11.28 | $0.00050492 |
| 2026-10-20 | $26,060 | $1,992.46 | $0.00049885 |
| 2026-10-19 | $68,738 | $1.092 | $0.00053649 |
| 2026-10-18 | $72,822 | $1.90 | $0.00141507 |
| 2026-10-17 | $68,372 | $531.60 | $0.00149914 |
| 2026-10-15 | $74,565 | $1.12 | $0.00140752 |
| 2026-10-14 | $72,947 | $2,222.33 | $0.00153503 |
| 2026-10-13 | $113,390 | $19.11 | $0.00150172 |
| 2026-10-12 | $113,121 | $6.12 | $0.00233428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
