Colend प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $118,440 | $367.80 | N/A |
| 2026-11-01 | $145,419 | $159.38 | $0.02836654 |
| 2026-10-31 | $145,585 | $75.76 | $0.03482820 |
| 2026-10-30 | $131,411 | $60.06 | $0.03486788 |
| 2026-10-29 | $144,888 | $229.84 | $0.03147306 |
| 2026-10-28 | $145,788 | $56.36 | $0.03470083 |
| 2026-10-27 | $144,959 | $103.25 | $0.03491642 |
| 2026-10-26 | $155,980 | $568.10 | $0.03471792 |
| 2026-10-25 | $134,321 | $12.42 | $0.03735749 |
| 2026-10-24 | $134,327 | $0.01994631 | $0.03216999 |
| 2026-10-23 | $127,951 | $11.92 | $0.03217147 |
| 2026-10-22 | $128,746 | $35.81 | $0.03064438 |
| 2026-10-21 | $140,187 | $55.37 | $0.03083489 |
| 2026-10-20 | $135,977 | $7.97 | $0.03357491 |
| 2026-10-19 | $131,095 | $91.64 | $0.03256661 |
| 2026-10-18 | $137,102 | $48.08 | $0.03139756 |
| 2026-10-17 | $133,862 | $72.61 | $0.03283616 |
| 2026-10-16 | $137,331 | $148.12 | $0.03206008 |
| 2026-10-15 | $134,550 | $309.11 | $0.03289107 |
| 2026-10-14 | $123,493 | $1,406.45 | $0.03222492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
