Colend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $27,508,479 | $2,440.20 | N/A |
| 2026-07-18 | $24,888,279 | $2,955.27 | $0.248883 |
| 2026-07-17 | $1,710,297 | $4,622.94 | $0.455693 |
| 2026-07-16 | $1,710,297 | $6,309.49 | $0.536732 |
| 2026-07-15 | $1,710,297 | $4,284.38 | $0.629263 |
| 2026-07-14 | $1,710,297 | $4,826.17 | $0.582096 |
| 2026-07-13 | $1,710,297 | $2,069.21 | $0.656498 |
| 2026-07-12 | $1,710,297 | $1,116.54 | $0.491580 |
| 2026-07-11 | $1,710,297 | $990.28 | $0.496062 |
| 2026-07-10 | $1,710,297 | $1,420.64 | $0.495913 |
| 2026-07-09 | $1,710,297 | $1,026.13 | $0.465212 |
| 2026-07-08 | $1,648,780 | $1,029.04 | $0.448489 |
| 2026-07-07 | $1,647,629 | $1,143.08 | $0.448176 |
| 2026-07-06 | $1,795,103 | $6,891.19 | $0.488291 |
| 2026-07-05 | $1,790,452 | $1,416.26 | $0.487026 |
| 2026-07-04 | $1,646,130 | $1,198.63 | $0.447768 |
| 2026-07-03 | $1,647,491 | $1,600.12 | $0.448138 |
| 2026-07-02 | $1,572,927 | $1,496.12 | $0.427856 |
| 2026-07-01 | $1,514,369 | $2,871.17 | $0.411927 |
| 2026-06-30 | $1,278,418 | $2,233.55 | $0.347746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
